4.13
price up icon0.24%   0.010
pre-market  Pre-mercato:  4.09   -0.04   -0.97%
loading

Storico Dei Prezzi Delle Azioni Di China Automotive Systems Inc (CAAS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $4.22 $4.07 $0.1451 17,375.0 +0.24%
2025-07-01 $4.24 $4.09 $0.15 7,751.0 +0.98%
2025-06-30 $4.19 $4.06 $0.1289 23,834.0 -0.73%
2025-06-27 $4.27 $4.10 $0.1699 23,354.0 -3.75%
2025-06-26 $4.33 $4.18 $0.15 39,704.0 +2.64%
2025-06-25 $4.30 $4.12 $0.18 36,669.0 -1.42%
2025-06-24 $4.33 $4.19 $0.14 59,241.0 +0.48%
2025-06-23 $4.25 $4.19 $0.0599 2,867.0 -0.71%
2025-06-20 $4.32 $4.19 $0.13 17,291.0 +0.24%
2025-06-18 $4.33 $4.21 $0.1224 15,606.0 -2.76%
2025-06-17 $4.37 $4.22 $0.15 4,830.0 +1.88%
2025-06-16 $4.36 $4.22 $0.14 20,301.0 -1.39%
2025-06-13 $4.40 $4.29 $0.11 16,083.0 -1.82%
2025-06-12 $4.49 $4.23 $0.26 24,991.0 +2.33%
2025-06-11 $4.35 $4.24 $0.112 41,144.0 +1.90%
2025-06-10 $4.25 $4.18 $0.07 11,627.0 +0.48%
2025-06-09 $4.25 $4.17 $0.075 16,753.0 -0.94%
2025-06-06 $4.25 $4.15 $0.10 12,087.0 +0.47%
2025-06-05 $4.28 $4.18 $0.10 19,005.0 -0.71%
2025-06-04 $4.25 $4.11 $0.14 21,766.0 +4.68%
2025-06-03 $4.24 $4.05 $0.19 19,356.0 -4.47%

China Automotive Systems Inc Stock (CAAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni China Automotive Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni China Automotive Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

China Automotive Systems Inc Storia dei prezzi delle azioni (CAAS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.24 $4.07 $0.1651 42,501.0 +1.23%
2025-06 $4.49 $4.05 $0.44 480,164.0 +0.00%
2025-05 $4.39 $3.80 $0.59 484,614.0 +5.15%
2025-04 $4.50 $3.50 $1.00 980,574.0 -12.22%
2025-03 $5.37 $4.17 $1.20 1,124,532.0 -1.56%
2025-02 $4.79 $3.82 $0.97 885,130.0 +10.86%
2025-01 $4.35 $3.79 $0.5584 505,909.0 -1.22%

China Automotive Systems Inc Storia dei prezzi delle azioni (CAAS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.58 $3.76 $0.82 896,011.0 -8.00%
2024-11 $4.81 $4.16 $0.6487 955,497.0 -2.20%
2024-10 $4.97 $4.04 $0.93 1,841,143.0 -1.30%
2024-09 $4.63 $3.42 $1.21 1,272,369.0 +26.03%
2024-08 $4.04 $3.34 $0.70 1,099,840.0 -5.68%
2024-07 $4.94 $3.41 $1.53 2,776,067.0 +9.01%
2024-06 $4.24 $3.50 $0.7378 690,907.0 -6.08%
2024-05 $3.81 $3.40 $0.4097 924,137.0 +6.93%
2024-04 $3.85 $3.42 $0.43 839,724.0 -0.42%
2024-03 $3.63 $3.20 $0.43 658,596.0 +9.91%
2024-02 $3.54 $3.17 $0.37 777,885.0 -4.15%
2024-01 $3.85 $3.05 $0.80 1,203,087.0 +4.33%

China Automotive Systems Inc Storia dei prezzi delle azioni (CAAS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.82 $3.06 $0.76 1,482,135.0 -11.51%
2023-11 $3.85 $3.04 $0.81 882,107.0 +15.14%
2023-10 $3.90 $3.10 $0.80 524,850.0 -18.51%
2023-09 $4.38 $3.50 $0.88 729,625.0 -7.16%
2023-08 $5.64 $4.01 $1.63 1,240,023.0 -23.26%
2023-07 $5.73 $4.89 $0.838 964,518.0 +10.98%
2023-06 $5.35 $4.56 $0.79 960,538.0 +6.49%
2023-05 $5.56 $4.26 $1.30 2,681,228.0 -6.29%
2023-04 $5.64 $4.32 $1.32 1,891,118.0 -5.74%
2023-03 $7.66 $4.68 $2.98 3,019,007.0 -28.16%
2023-02 $9.70 $6.86 $2.84 4,952,844.0 -15.84%
2023-01 $8.87 $5.66 $3.21 3,528,734.0 +49.14%
auto_parts BWA
$35.54
price up icon 2.13%
auto_parts ALV
$118.34
price up icon 3.25%
$97.71
price up icon 1.04%
auto_parts LKQ
$38.57
price up icon 1.61%
auto_parts MGA
$41.75
price up icon 4.30%
$18.91
price up icon 4.62%
Capitalizzazione:     |  Volume (24 ore):