loading

Storico Dei Prezzi Delle Azioni Di Morgan Stanley China A Share Fund Inc (CAF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $14.45 $14.35 $0.0938 6,015.0 -0.62%
2025-07-22 $14.51 $14.29 $0.2202 63,223.0 +1.54%
2025-07-21 $14.31 $14.25 $0.0553 40,139.0 +0.35%
2025-07-18 $14.27 $14.17 $0.1016 17,079.0 +0.92%
2025-07-17 $14.11 $14.03 $0.0794 20,090.0 +0.28%
2025-07-16 $14.18 $13.95 $0.23 5,805.0 -0.85%
2025-07-15 $14.17 $14.07 $0.10 42,838.0 +0.71%
2025-07-14 $14.11 $14.00 $0.105 46,087.0 +0.14%
2025-07-11 $14.17 $14.03 $0.1449 3,105.0 +0.07%
2025-07-10 $14.06 $13.98 $0.0799 13,849.0 +0.43%
2025-07-09 $13.99 $13.93 $0.0591 12,665.0 +0.00%
2025-07-08 $13.98 $13.86 $0.12 49,675.0 +0.90%
2025-07-07 $13.89 $13.61 $0.278 12,735.0 +0.40%
2025-07-03 $13.84 $13.78 $0.055 20,209.0 +0.15%
2025-07-02 $13.85 $13.75 $0.095 9,266.0 -0.18%
2025-07-01 $13.81 $13.71 $0.10 26,815.0 +0.21%
2025-06-30 $13.79 $13.67 $0.1165 10,248.0 -0.30%
2025-06-27 $13.90 $13.78 $0.12 18,002.0 -0.38%
2025-06-26 $13.94 $13.86 $0.082 2,460.0 -0.14%
2025-06-25 $13.90 $13.78 $0.1167 8,456.0 +0.87%
2025-06-24 $13.77 $13.60 $0.17 14,193.0 +1.70%

Morgan Stanley China A Share Fund Inc Stock (CAF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Morgan Stanley China A Share Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Morgan Stanley China A Share Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.51 $13.61 $0.9002 395,610.0 +4.53%
2025-06 $13.94 $13.04 $0.9007 295,687.0 +5.97%
2025-05 $13.28 $12.48 $0.80 612,202.0 +2.93%
2025-04 $13.13 $11.41 $1.72 782,394.0 -3.44%
2025-03 $13.61 $12.65 $0.96 541,474.0 +3.65%
2025-02 $13.10 $12.36 $0.74 686,960.0 +0.72%
2025-01 $12.70 $11.93 $0.77 682,438.0 +0.56%

Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.73 $12.18 $1.55 946,725.0 +0.00%
2024-11 $13.80 $12.25 $1.55 842,664.0 -1.89%
2024-10 $16.11 $12.72 $3.39 2,563,062.0 -5.98%
2024-09 $13.90 $11.21 $2.69 1,331,292.0 +14.26%
2024-08 $11.86 $11.00 $0.858 768,353.0 +3.31%
2024-07 $11.82 $11.21 $0.61 674,501.0 -2.38%
2024-06 $12.23 $11.55 $0.6799 562,819.0 -2.89%
2024-05 $12.75 $12.08 $0.67 504,211.0 -0.58%
2024-04 $12.41 $11.84 $0.57 905,335.0 +1.08%
2024-03 $12.53 $11.87 $0.66 1,074,392.0 -1.79%
2024-02 $13.29 $12.11 $1.18 1,651,973.0 +0.33%
2024-01 $12.77 $12.03 $0.74 1,119,420.0 -4.08%

Morgan Stanley China A Share Fund Inc Storia dei prezzi delle azioni (CAF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.76 $11.75 $1.01 1,347,023.0 +5.12%
2023-11 $12.40 $11.81 $0.59 846,975.0 +2.71%
2023-10 $12.48 $11.63 $0.853 626,435.0 -5.30%
2023-09 $12.93 $12.36 $0.57 388,548.0 -2.20%
2023-08 $13.44 $12.36 $1.08 443,734.0 -6.19%
2023-07 $13.60 $12.43 $1.17 913,287.0 +6.85%
2023-06 $13.51 $12.55 $0.96 1,158,137.0 -0.78%
2023-05 $13.91 $12.73 $1.18 340,232.0 -7.78%
2023-04 $14.34 $13.52 $0.82 577,202.0 -3.27%
2023-03 $14.77 $14.01 $0.76 874,740.0 -1.10%
2023-02 $16.66 $14.46 $2.20 404,675.0 -10.92%
2023-01 $16.80 $14.17 $2.63 555,463.0 +14.79%
closed_end_fund_foreign AGD
$11.39
price down icon 0.35%
closed_end_fund_foreign TWN
$46.20
price up icon 2.37%
closed_end_fund_foreign AWP
$3.96
price up icon 1.28%
closed_end_fund_foreign IGD
$5.72
price down icon 1.72%
closed_end_fund_foreign BGY
$5.81
price up icon 1.04%
closed_end_fund_foreign BOE
$11.42
price up icon 1.51%
Capitalizzazione:     |  Volume (24 ore):