Caleres Inc (CAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Caleres Inc (CAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$10.97	$10.33	$0.64	501,149.0	-2.89%
2026-04-01	$11.19	$10.51	$0.68	664,770.0	+4.93%
2026-03-31	$10.74	$10.15	$0.59	475,506.0	+1.64%
2026-03-30	$10.71	$10.32	$0.395	649,558.0	-0.67%
2026-03-27	$10.83	$10.34	$0.4897	647,755.0	-4.31%
2026-03-26	$11.03	$10.66	$0.37	640,543.0	-0.91%
2026-03-25	$11.73	$10.82	$0.91	542,000.0	-3.84%
2026-03-24	$11.57	$11.21	$0.3599	683,706.0	-0.61%
2026-03-23	$11.92	$10.97	$0.95	1,064,694.0	+7.36%
2026-03-20	$11.39	$10.50	$0.8854	2,142,336.0	+1.71%
2026-03-19	$11.02	$9.51	$1.51	1,622,069.0	+19.07%
2026-03-18	$9.25	$8.80	$0.45	872,005.0	-4.22%
2026-03-17	$9.43	$9.12	$0.31	617,514.0	-0.96%
2026-03-16	$9.41	$9.09	$0.32	698,568.0	+0.54%
2026-03-13	$9.47	$9.12	$0.355	690,096.0	-1.28%
2026-03-12	$9.68	$9.36	$0.32	889,802.0	-4.27%
2026-03-11	$10.10	$9.71	$0.395	564,401.0	-2.58%
2026-03-10	$10.51	$9.93	$0.58	643,306.0	+0.00%
2026-03-09	$10.15	$9.32	$0.829	851,055.0	-4.81%

Caleres Inc Stock (CAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Caleres Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Caleres Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Caleres Inc Storia dei prezzi delle azioni (CAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$11.19	$10.33	$0.86	1,667,068.0	+1.90%
2026-03	$11.92	$8.80	$3.12	16,869,491.0	-11.35%
2026-02	$13.70	$11.29	$2.41	9,965,097.0	-2.70%
2026-01	$14.48	$11.94	$2.54	12,568,758.0	+0.41%

Caleres Inc Storia dei prezzi delle azioni (CAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.86	$11.09	$2.77	23,053,284.0	+11.10%
2025-11	$11.88	$9.54	$2.34	26,925,163.0	+6.07%
2025-10	$14.40	$10.51	$3.89	19,560,863.0	-15.34%
2025-09	$16.14	$12.69	$3.46	21,066,683.0	-13.07%
2025-08	$15.95	$12.94	$3.01	13,242,707.0	+9.25%
2025-07	$15.78	$12.14	$3.64	15,680,698.0	+12.36%
2025-06	$14.51	$12.09	$2.42	20,818,281.0	-9.14%
2025-05	$18.27	$13.14	$5.13	23,465,377.0	-11.75%
2025-04	$18.08	$14.25	$3.83	23,681,937.0	-11.55%
2025-03	$17.99	$15.00	$2.99	21,548,888.0	+6.62%
2025-02	$18.38	$15.60	$2.78	14,028,413.0	-11.84%
2025-01	$23.82	$18.30	$5.52	12,045,984.0	-20.85%

Caleres Inc Storia dei prezzi delle azioni (CAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.22	$22.07	$11.15	17,965,097.0	-26.17%
2024-11	$33.24	$28.80	$4.44	9,165,417.0	+4.09%
2024-10	$34.38	$28.65	$5.73	14,445,786.0	-9.68%
2024-09	$40.71	$29.32	$11.39	18,621,255.0	-21.55%
2024-08	$44.51	$33.12	$11.39	9,787,910.0	+9.26%
2024-07	$39.56	$31.55	$8.01	11,585,432.0	+14.76%
2024-06	$35.72	$32.20	$3.52	15,188,215.0	-3.11%
2024-05	$39.97	$34.23	$5.74	9,600,845.0	-5.84%
2024-04	$41.29	$34.36	$6.93	8,540,685.0	-10.24%
2024-03	$41.94	$34.45	$7.49	9,936,334.0	+6.27%
2024-02	$39.01	$31.03	$7.98	8,189,695.0	+23.08%
2024-01	$32.80	$28.36	$4.44	6,101,124.0	+2.08%