1.61
price up icon1.90%   0.03
 
loading

Storico Dei Prezzi Delle Azioni Di Calcimedica Inc (CALC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.65 $1.60 $0.0516 21,507.0 +1.90%
2025-07-02 $1.69 $1.55 $0.14 46,754.0 +1.28%
2025-07-01 $1.85 $1.55 $0.3028 14,676.0 -2.50%
2025-06-30 $1.67 $1.42 $0.2455 55,215.0 +11.89%
2025-06-27 $1.56 $1.43 $0.13 59,066.0 +0.00%
2025-06-26 $1.57 $1.43 $0.14 119,050.0 -8.92%
2025-06-25 $1.72 $1.56 $0.16 32,919.0 -4.85%
2025-06-24 $1.76 $1.48 $0.2816 20,085.0 +7.14%
2025-06-23 $1.79 $1.51 $0.2799 34,158.0 -6.10%
2025-06-20 $1.75 $1.63 $0.12 14,521.0 -2.96%
2025-06-18 $1.79 $1.68 $0.11 14,006.0 +0.00%
2025-06-17 $1.75 $1.69 $0.064 27,085.0 -0.59%
2025-06-16 $1.78 $1.70 $0.0799 17,003.0 -1.16%
2025-06-13 $1.75 $1.71 $0.0399 7,523.0 -1.71%
2025-06-12 $1.81 $1.75 $0.06 7,973.0 -3.31%
2025-06-11 $1.89 $1.80 $0.0918 15,183.0 -2.16%
2025-06-10 $1.90 $1.83 $0.07 25,503.0 +3.35%
2025-06-09 $1.89 $1.78 $0.1105 15,943.0 +2.87%
2025-06-06 $1.87 $1.70 $0.1676 28,123.0 +3.58%
2025-06-05 $1.74 $1.66 $0.0712 27,075.0 -2.05%
2025-06-04 $1.72 $1.66 $0.0589 11,965.0 +5.21%

Calcimedica Inc Stock (CALC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calcimedica Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CALC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calcimedica Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calcimedica Inc Storia dei prezzi delle azioni (CALC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.85 $1.55 $0.3028 104,444.0 +0.63%
2025-06 $1.90 $1.42 $0.48 576,662.0 -6.43%
2025-05 $2.15 $1.52 $0.6273 701,872.0 +8.92%
2025-04 $2.10 $1.43 $0.67 441,352.0 -17.80%
2025-03 $2.35 $1.81 $0.5355 1,188,446.0 -13.96%
2025-02 $3.05 $2.15 $0.8955 432,209.0 -13.28%
2025-01 $3.47 $2.52 $0.95 465,442.0 -27.68%

Calcimedica Inc Storia dei prezzi delle azioni (CALC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.50 $2.05 $1.45 1,471,471.0 -4.64%
2024-11 $3.75 $3.27 $0.48 1,329,485.0 -6.76%
2024-10 $5.65 $3.51 $2.14 998,382.0 -16.48%
2024-09 $5.97 $2.91 $3.06 1,181,704.0 +6.24%
2024-08 $5.00 $3.45 $1.55 469,761.0 -10.71%
2024-07 $5.48 $3.71 $1.77 752,660.0 +17.93%
2024-06 $5.85 $3.06 $2.79 1,323,148.0 -30.28%
2024-05 $6.26 $4.88 $1.38 481,940.0 -0.87%
2024-04 $6.02 $3.88 $2.14 434,611.0 +37.74%
2024-03 $4.79 $3.31 $1.48 558,381.0 -5.02%
2024-02 $7.76 $4.27 $3.49 307,639.0 -41.13%
2024-01 $8.38 $2.86 $5.52 415,229.0 +160.14%

Calcimedica Inc Storia dei prezzi delle azioni (CALC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.19 $2.68 $1.51 166,493.0 -31.08%
2023-11 $4.56 $2.14 $2.42 497,942.0 +88.64%
2023-10 $2.70 $1.75 $0.95 534,976.0 -17.28%
2023-09 $3.46 $2.54 $0.915 84,562.0 +0.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):