3.80
price up icon2.98%   0.11
after-market Dopo l'orario di chiusura: 3.91 0.11 +2.89%
loading

Storico Dei Prezzi Delle Azioni Di Calcimedica Inc (CALC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $3.97 $3.62 $0.3485 113,190.0 +2.98%
2025-07-24 $4.22 $3.37 $0.85 215,535.0 -12.14%
2025-07-23 $4.21 $3.90 $0.31 58,748.0 +11.11%
2025-07-22 $3.84 $3.27 $0.5686 204,365.0 +8.31%
2025-07-21 $3.54 $3.08 $0.455 350,320.0 +15.95%
2025-07-18 $3.20 $2.53 $0.67 295,919.0 +19.44%
2025-07-17 $2.69 $2.22 $0.4725 124,041.0 +15.33%
2025-07-16 $2.27 $2.10 $0.17 72,264.0 +6.59%
2025-07-15 $2.32 $2.00 $0.32 56,290.0 -11.64%
2025-07-14 $2.59 $2.10 $0.4864 353,159.0 +16.00%
2025-07-11 $2.26 $1.69 $0.5697 388,879.0 +23.46%
2025-07-10 $1.64 $1.60 $0.04 13,171.0 +0.62%
2025-07-09 $1.64 $1.60 $0.0447 18,630.0 +1.26%
2025-07-08 $1.65 $1.58 $0.065 14,578.0 -1.24%
2025-07-07 $1.69 $1.61 $0.08 14,669.0 +0.00%
2025-07-03 $1.65 $1.60 $0.0516 21,507.0 +1.90%
2025-07-02 $1.69 $1.55 $0.14 46,754.0 +1.28%
2025-07-01 $1.85 $1.55 $0.3028 14,676.0 -2.50%
2025-06-30 $1.67 $1.42 $0.2455 55,215.0 +11.89%
2025-06-27 $1.56 $1.43 $0.13 59,066.0 +0.00%
2025-06-26 $1.57 $1.43 $0.14 119,050.0 -8.92%

Calcimedica Inc Stock (CALC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calcimedica Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CALC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calcimedica Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calcimedica Inc Storia dei prezzi delle azioni (CALC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.22 $1.55 $2.67 2,489,885.0 +137.50%
2025-06 $1.90 $1.42 $0.48 576,662.0 -6.43%
2025-05 $2.15 $1.52 $0.6273 701,872.0 +8.92%
2025-04 $2.10 $1.43 $0.67 441,352.0 -17.80%
2025-03 $2.35 $1.81 $0.5355 1,188,446.0 -13.96%
2025-02 $3.05 $2.15 $0.8955 432,209.0 -13.28%
2025-01 $3.47 $2.52 $0.95 465,442.0 -27.68%

Calcimedica Inc Storia dei prezzi delle azioni (CALC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.50 $2.05 $1.45 1,471,471.0 -4.64%
2024-11 $3.75 $3.27 $0.48 1,329,485.0 -6.76%
2024-10 $5.65 $3.51 $2.14 998,382.0 -16.48%
2024-09 $5.97 $2.91 $3.06 1,181,704.0 +6.24%
2024-08 $5.00 $3.45 $1.55 469,761.0 -10.71%
2024-07 $5.48 $3.71 $1.77 752,660.0 +17.93%
2024-06 $5.85 $3.06 $2.79 1,323,148.0 -30.28%
2024-05 $6.26 $4.88 $1.38 481,940.0 -0.87%
2024-04 $6.02 $3.88 $2.14 434,611.0 +37.74%
2024-03 $4.79 $3.31 $1.48 558,381.0 -5.02%
2024-02 $7.76 $4.27 $3.49 307,639.0 -41.13%
2024-01 $8.38 $2.86 $5.52 415,229.0 +160.14%

Calcimedica Inc Storia dei prezzi delle azioni (CALC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.19 $2.68 $1.51 166,493.0 -31.08%
2023-11 $4.56 $2.14 $2.42 497,942.0 +88.64%
2023-10 $2.70 $1.75 $0.95 534,976.0 -17.28%
2023-09 $3.46 $2.54 $0.915 84,562.0 +0.00%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):