0.872
price up icon5.90%   0.0486
pre-market  Pre-mercato:  .87   -0.002   -0.23%
loading

Storico Dei Prezzi Delle Azioni Di Canaan Inc Adr (CAN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $0.872 $0.85 $0.022 7,309,838.0 +5.90%
2025-07-22 $0.87 $0.7999 $0.0701 61,967,572.0 +1.35%
2025-07-21 $0.9349 $0.8065 $0.1285 76,228,039.0 -9.63%
2025-07-18 $1.04 $0.85 $0.19 79,945,559.0 -5.78%
2025-07-17 $1.12 $0.925 $0.195 84,589,734.0 -2.44%
2025-07-16 $0.998 $0.89 $0.108 123,531,769.0 +12.72%
2025-07-15 $0.9291 $0.84 $0.0891 79,328,188.0 -10.59%
2025-07-14 $0.988 $0.735 $0.253 189,728,272.0 +34.72%
2025-07-11 $0.769 $0.7177 $0.0513 38,467,541.0 +0.35%
2025-07-10 $0.7316 $0.6995 $0.0321 30,176,300.0 +2.56%
2025-07-09 $0.75 $0.672 $0.078 36,850,064.0 -2.15%
2025-07-08 $0.77 $0.70 $0.07 40,876,814.0 +3.05%
2025-07-07 $0.6965 $0.669 $0.0275 26,876,722.0 -1.49%
2025-07-03 $0.71 $0.6503 $0.0597 41,520,983.0 +8.80%
2025-07-02 $0.65 $0.6078 $0.0423 29,127,149.0 +7.38%
2025-07-01 $0.6128 $0.5925 $0.0203 13,330,433.0 -2.44%
2025-06-30 $0.6183 $0.583 $0.0353 20,123,412.0 +3.99%
2025-06-27 $0.612 $0.59 $0.022 12,677,115.0 -2.24%
2025-06-26 $0.6245 $0.59 $0.0345 16,093,417.0 -0.65%
2025-06-25 $0.717 $0.60 $0.117 29,899,901.0 -5.74%
2025-06-24 $0.653 $0.615 $0.038 24,704,815.0 +6.70%

Canaan Inc Adr Stock (CAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Canaan Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Canaan Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Canaan Inc Adr Storia dei prezzi delle azioni (CAN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.12 $0.5925 $0.5275 967,164,815.0 +41.03%
2025-06 $0.78 $0.567 $0.213 605,818,036.0 +1.81%
2025-05 $0.925 $0.5347 $0.3903 768,310,378.0 -13.69%
2025-04 $0.912 $0.645 $0.267 307,844,963.0 -19.85%
2025-03 $1.51 $0.8461 $0.6639 328,537,273.0 -32.99%
2025-02 $2.08 $1.23 $0.85 221,042,484.0 -36.71%
2025-01 $2.47 $1.70 $0.77 355,496,325.0 +0.98%

Canaan Inc Adr Storia dei prezzi delle azioni (CAN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.27 $1.98 $1.29 475,534,535.0 +4.72%
2024-11 $2.26 $1.14 $1.12 381,877,255.0 +82.76%
2024-10 $1.43 $0.9315 $0.4985 138,703,044.0 +14.85%
2024-09 $1.14 $0.8827 $0.2573 104,221,747.0 +9.52%
2024-08 $1.12 $0.72 $0.40 121,974,070.0 -7.78%
2024-07 $1.31 $0.952 $0.358 116,185,379.0 +0.02%
2024-06 $1.27 $0.9252 $0.3448 134,666,884.0 -1.01%
2024-05 $1.29 $0.8117 $0.4783 186,033,419.0 +15.43%
2024-04 $1.52 $0.75 $0.77 226,345,231.0 -42.43%
2024-03 $1.72 $1.21 $0.51 302,067,376.0 -3.18%
2024-02 $2.54 $1.19 $1.35 516,203,487.0 +9.41%
2024-01 $2.63 $1.42 $1.21 393,333,658.0 -37.88%

Canaan Inc Adr Storia dei prezzi delle azioni (CAN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.50 $1.13 $2.37 468,345,819.0 +52.98%
2023-11 $1.99 $1.50 $0.49 63,286,150.0 -21.35%
2023-10 $2.09 $1.65 $0.44 43,267,393.0 +5.49%
2023-09 $2.04 $1.64 $0.405 36,722,021.0 -9.45%
2023-08 $3.16 $1.85 $1.31 61,683,181.0 -36.79%
2023-07 $3.25 $2.11 $1.15 72,982,911.0 +49.30%
2023-06 $2.32 $1.83 $0.49 59,326,411.0 +4.41%
2023-05 $2.85 $1.85 $1.00 47,058,245.0 -27.66%
2023-04 $3.19 $2.37 $0.82 37,035,899.0 +4.44%
2023-03 $3.15 $2.26 $0.89 45,030,547.0 -3.57%
2023-02 $3.98 $2.70 $1.28 46,710,870.0 -10.83%
2023-01 $3.53 $1.91 $1.62 56,284,907.0 +52.43%
$43.28
price up icon 3.20%
$97.42
price up icon 1.71%
$57.32
price up icon 2.72%
$105.88
price up icon 0.89%
computer_hardware WDC
$69.32
price up icon 3.37%
computer_hardware HPQ
$25.88
price up icon 1.85%
Capitalizzazione:     |  Volume (24 ore):