Scarica l'app Stockscreener
9.7044
0.47%
-0.0456
Pre-mercato:
9.74
0.0356
+0.37%
Storico Dei Prezzi Delle Azioni Di Teucrium Sugar Fund (CANE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $9.71 | $9.60 | $0.11 | 36,728.0 | -0.47% |
| 2025-12-12 | $9.78 | $9.70 | $0.08 | 43,645.0 | +1.14% |
| 2025-12-11 | $9.66 | $9.60 | $0.0599 | 20,355.0 | +0.16% |
| 2025-12-10 | $9.68 | $9.61 | $0.07 | 55,145.0 | +1.26% |
| 2025-12-09 | $9.54 | $9.42 | $0.12 | 59,428.0 | -1.20% |
| 2025-12-08 | $9.63 | $9.58 | $0.05 | 30,410.0 | +0.50% |
| 2025-12-05 | $9.64 | $9.55 | $0.09 | 59,467.0 | -0.34% |
| 2025-12-04 | $9.62 | $9.58 | $0.04 | 27,118.0 | +0.05% |
| 2025-12-03 | $9.69 | $9.59 | $0.10 | 34,926.0 | -0.21% |
| 2025-12-02 | $9.68 | $9.58 | $0.10 | 44,081.0 | +1.16% |
| 2025-12-01 | $9.70 | $9.51 | $0.189 | 69,025.0 | -2.56% |
| 2025-11-28 | $9.82 | $9.73 | $0.095 | 25,062.0 | +0.26% |
| 2025-11-26 | $9.77 | $9.71 | $0.055 | 101,563.0 | +1.46% |
| 2025-11-25 | $9.61 | $9.54 | $0.0668 | 43,613.0 | +0.36% |
| 2025-11-24 | $9.59 | $9.50 | $0.0888 | 67,776.0 | +0.69% |
| 2025-11-21 | $9.53 | $9.43 | $0.10 | 37,935.0 | +0.48% |
| 2025-11-20 | $9.53 | $9.40 | $0.13 | 39,862.0 | +0.09% |
| 2025-11-19 | $9.60 | $9.43 | $0.1665 | 64,772.0 | -0.40% |
| 2025-11-18 | $9.58 | $9.45 | $0.1292 | 139,342.0 | -0.37% |
Teucrium Sugar Fund Stock (CANE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Teucrium Sugar Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CANE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Teucrium Sugar Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Teucrium Sugar Fund Storia dei prezzi delle azioni (CANE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $9.78 | $9.42 | $0.36 | 517,056.0 | -0.57% |
| 2025-11 | $9.82 | $9.12 | $0.705 | 1,371,951.0 | +4.95% |
| 2025-10 | $10.71 | $9.14 | $1.57 | 1,349,652.0 | -12.26% |
| 2025-09 | $10.88 | $10.19 | $0.69 | 1,045,635.0 | -2.85% |
| 2025-08 | $11.31 | $10.71 | $0.60 | 695,346.0 | +0.01% |
| 2025-07 | $11.25 | $10.53 | $0.72 | 1,398,633.0 | -0.42% |
| 2025-06 | $11.46 | $10.87 | $0.59 | 638,754.0 | -3.41% |
| 2025-05 | $11.92 | $11.20 | $0.72 | 539,461.0 | -0.51% |
| 2025-04 | $12.70 | $11.34 | $1.36 | 963,260.0 | -6.63% |
| 2025-03 | $12.83 | $11.49 | $1.34 | 792,944.0 | +3.13% |
| 2025-02 | $12.76 | $11.41 | $1.35 | 1,041,184.0 | +3.11% |
| 2025-01 | $11.75 | $10.77 | $0.98 | 726,289.0 | +0.46% |
Teucrium Sugar Fund Storia dei prezzi delle azioni (CANE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.73 | $11.35 | $1.38 | 1,056,071.0 | -9.06% |
| 2024-11 | $13.17 | $12.30 | $0.87 | 1,516,918.0 | -4.72% |
| 2024-10 | $13.73 | $12.56 | $1.17 | 1,255,364.0 | -0.64% |
| 2024-09 | $13.60 | $11.32 | $2.28 | 1,298,005.0 | +11.80% |
| 2024-08 | $12.02 | $10.91 | $1.11 | 673,467.0 | +1.37% |
| 2024-07 | $12.35 | $11.05 | $1.30 | 609,406.0 | -4.43% |
| 2024-06 | $12.21 | $11.38 | $0.83 | 1,075,298.0 | +7.63% |
| 2024-05 | $12.52 | $11.18 | $1.34 | 708,331.0 | -4.90% |
| 2024-04 | $13.66 | $11.70 | $1.96 | 601,831.0 | -11.64% |
| 2024-03 | $13.73 | $12.58 | $1.15 | 441,668.0 | +2.27% |
| 2024-02 | $14.17 | $13.14 | $1.03 | 466,005.0 | -5.07% |
| 2024-01 | $14.01 | $12.40 | $1.61 | 843,309.0 | +12.10% |
Teucrium Sugar Fund Storia dei prezzi delle azioni (CANE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $14.70 | $12.01 | $2.69 | 1,616,810.0 | -15.74% |
| 2023-11 | $15.51 | $14.65 | $0.859 | 1,983,108.0 | -1.80% |
| 2023-10 | $15.35 | $14.34 | $1.01 | 1,486,560.0 | +1.35% |
| 2023-09 | $15.30 | $13.98 | $1.32 | 1,478,491.0 | +5.80% |
| 2023-08 | $14.33 | $13.04 | $1.29 | 1,213,534.0 | +4.41% |
| 2023-07 | $13.76 | $12.79 | $0.97 | 939,147.0 | +4.86% |
| 2023-06 | $14.23 | $12.35 | $1.88 | 2,112,553.0 | -4.99% |
| 2023-05 | $14.07 | $13.22 | $0.85 | 1,742,148.0 | -3.03% |
| 2023-04 | $14.00 | $11.46 | $2.54 | 2,494,889.0 | +21.70% |
| 2023-03 | $11.49 | $10.41 | $1.08 | 2,031,189.0 | +10.06% |
| 2023-02 | $10.52 | $9.98 | $0.54 | 1,733,399.0 | -0.39% |
| 2023-01 | $10.39 | $9.17 | $1.22 | 1,112,749.0 | +8.92% |
0.38%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):