Scarica l'app Stockscreener
3.15
4.50%
-0.1485
Storico Dei Prezzi Delle Azioni Di Max Auto Industry 3 X Inverse Leveraged Etn (CARD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $3.24 | $3.11 | $0.1284 | 13,459.0 | -4.50% |
| 2025-09-04 | $3.45 | $3.30 | $0.1515 | 3,280.0 | -1.99% |
| 2025-09-03 | $3.38 | $3.29 | $0.09 | 3,744.0 | -0.13% |
| 2025-09-02 | $3.42 | $3.32 | $0.10 | 8,882.0 | +5.30% |
| 2025-08-29 | $3.25 | $3.13 | $0.12 | 11,668.0 | +3.03% |
| 2025-08-28 | $3.21 | $3.10 | $0.1064 | 7,928.0 | -0.60% |
| 2025-08-27 | $3.15 | $3.12 | $0.03 | 6,743.0 | -0.98% |
| 2025-08-26 | $3.19 | $3.16 | $0.0341 | 3,373.0 | -2.01% |
| 2025-08-25 | $3.32 | $3.18 | $0.14 | 9,915.0 | -2.11% |
| 2025-08-22 | $3.65 | $3.26 | $0.389 | 26,930.0 | -10.03% |
| 2025-08-21 | $3.73 | $3.65 | $0.084 | 3,458.0 | +1.93% |
| 2025-08-20 | $3.71 | $3.57 | $0.1446 | 10,844.0 | +2.60% |
| 2025-08-19 | $3.50 | $3.43 | $0.0667 | 3,186.0 | +0.77% |
| 2025-08-18 | $3.58 | $3.47 | $0.1116 | 3,633.0 | -2.64% |
| 2025-08-15 | $3.56 | $3.50 | $0.0642 | 5,570.0 | +0.58% |
| 2025-08-14 | $3.62 | $3.53 | $0.09 | 11,597.0 | +3.86% |
| 2025-08-13 | $3.58 | $3.40 | $0.1746 | 15,868.0 | -4.96% |
| 2025-08-12 | $3.74 | $3.59 | $0.1493 | 26,533.0 | -3.35% |
| 2025-08-11 | $3.71 | $3.68 | $0.0345 | 774.0 | -2.25% |
| 2025-08-08 | $3.81 | $3.75 | $0.0685 | 12,789.0 | +0.00% |
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Max Auto Industry 3 X Inverse Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CARD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Max Auto Industry 3 X Inverse Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Max Auto Industry 3 X Inverse Leveraged Etn Storia dei prezzi delle azioni (CARD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $3.45 | $3.11 | $0.3384 | 42,824.0 | -1.57% |
| 2025-08 | $4.07 | $3.10 | $0.9674 | 224,126.0 | -16.04% |
| 2025-07 | $4.25 | $3.36 | $0.8943 | 255,074.0 | -7.25% |
| 2025-06 | $4.61 | $3.91 | $0.70 | 224,958.0 | -0.45% |
| 2025-05 | $6.00 | $3.85 | $2.15 | 432,720.0 | -28.39% |
| 2025-04 | $10.90 | $5.62 | $5.28 | 854,668.0 | -23.12% |
| 2025-03 | $9.84 | $6.73 | $3.11 | 787,338.0 | +2.88% |
| 2025-02 | $7.79 | $5.54 | $2.25 | 263,314.0 | +18.44% |
| 2025-01 | $7.45 | $5.79 | $1.66 | 94,952.0 | -8.96% |
Max Auto Industry 3 X Inverse Leveraged Etn Storia dei prezzi delle azioni (CARD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $7.10 | $5.79 | $1.31 | 81,473.0 | -5.33% |
| 2024-11 | $10.49 | $6.46 | $4.03 | 38,231.0 | -32.16% |
| 2024-10 | $11.13 | $9.50 | $1.63 | 60,152.0 | +0.82% |
| 2024-09 | $12.21 | $9.50 | $2.71 | 29,807.0 | +4.73% |
| 2024-08 | $13.60 | $9.50 | $4.10 | 66,712.0 | -6.47% |
| 2024-07 | $12.90 | $8.56 | $4.34 | 47,209.0 | -20.00% |
| 2024-06 | $15.84 | $12.39 | $3.45 | 22,917.0 | -15.46% |
| 2024-05 | $17.14 | $13.38 | $3.76 | 11,437.0 | -10.99% |
| 2024-04 | $19.96 | $14.08 | $5.88 | 11,732.0 | +22.87% |
| 2024-03 | $17.46 | $13.72 | $3.73 | 4,159.0 | -12.19% |
| 2024-02 | $21.06 | $15.91 | $5.15 | 8,362.0 | -23.00% |
| 2024-01 | $23.54 | $18.34 | $5.20 | 7,123.0 | +0.00% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):