Scarica l'app Stockscreener
3.412
4.96%
-0.178
Dopo l'orario di chiusura:
3.41
-0.002
-0.06%
Storico Dei Prezzi Delle Azioni Di Max Auto Industry 3 X Inverse Leveraged Etn (CARD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-13 | $3.58 | $3.40 | $0.1746 | 15,868.0 | -4.96% |
| 2025-08-12 | $3.74 | $3.59 | $0.1493 | 26,533.0 | -3.35% |
| 2025-08-11 | $3.71 | $3.68 | $0.0345 | 774.0 | -2.25% |
| 2025-08-08 | $3.81 | $3.75 | $0.0685 | 12,789.0 | +0.00% |
| 2025-08-07 | $3.86 | $3.68 | $0.1794 | 11,759.0 | -0.14% |
| 2025-08-06 | $3.88 | $3.80 | $0.08 | 5,657.0 | -1.32% |
| 2025-08-05 | $3.95 | $3.83 | $0.12 | 9,818.0 | -0.87% |
| 2025-08-04 | $4.00 | $3.89 | $0.1056 | 6,990.0 | -2.99% |
| 2025-08-01 | $4.07 | $3.92 | $0.15 | 29,093.0 | +5.19% |
| 2025-07-31 | $3.81 | $3.55 | $0.262 | 9,632.0 | -1.74% |
| 2025-07-30 | $3.88 | $3.72 | $0.1595 | 1,212.0 | +3.32% |
| 2025-07-29 | $3.78 | $3.69 | $0.0896 | 10,115.0 | +4.60% |
| 2025-07-28 | $3.59 | $3.53 | $0.06 | 1,125.0 | +2.25% |
| 2025-07-25 | $3.59 | $3.51 | $0.0791 | 1,230.0 | -3.28% |
| 2025-07-24 | $3.63 | $3.51 | $0.12 | 5,486.0 | +8.17% |
| 2025-07-23 | $3.42 | $3.36 | $0.0643 | 3,344.0 | -4.58% |
| 2025-07-22 | $3.68 | $3.50 | $0.1764 | 14,498.0 | -3.64% |
| 2025-07-21 | $3.65 | $3.58 | $0.0696 | 33,723.0 | +0.44% |
| 2025-07-18 | $3.73 | $3.63 | $0.0965 | 23,365.0 | -1.26% |
| 2025-07-17 | $3.68 | $3.57 | $0.11 | 9,065.0 | -4.54% |
| 2025-07-16 | $3.97 | $3.83 | $0.14 | 10,140.0 | +0.13% |
| 2025-07-15 | $3.86 | $3.70 | $0.16 | 30,430.0 | +4.21% |
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Max Auto Industry 3 X Inverse Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CARD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Max Auto Industry 3 X Inverse Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Max Auto Industry 3 X Inverse Leveraged Etn Storia dei prezzi delle azioni (CARD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $4.07 | $3.40 | $0.665 | 135,149.0 | -10.49% |
| 2025-07 | $4.25 | $3.36 | $0.8943 | 255,074.0 | -7.25% |
| 2025-06 | $4.61 | $3.91 | $0.70 | 224,958.0 | -0.45% |
| 2025-05 | $6.00 | $3.85 | $2.15 | 432,720.0 | -28.39% |
| 2025-04 | $10.90 | $5.62 | $5.28 | 854,668.0 | -23.12% |
| 2025-03 | $9.84 | $6.73 | $3.11 | 787,338.0 | +2.88% |
| 2025-02 | $7.79 | $5.54 | $2.25 | 263,314.0 | +18.44% |
| 2025-01 | $7.45 | $5.79 | $1.66 | 94,952.0 | -8.96% |
Max Auto Industry 3 X Inverse Leveraged Etn Storia dei prezzi delle azioni (CARD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $7.10 | $5.79 | $1.31 | 81,473.0 | -5.33% |
| 2024-11 | $10.49 | $6.46 | $4.03 | 38,231.0 | -32.16% |
| 2024-10 | $11.13 | $9.50 | $1.63 | 60,152.0 | +0.82% |
| 2024-09 | $12.21 | $9.50 | $2.71 | 29,807.0 | +4.73% |
| 2024-08 | $13.60 | $9.50 | $4.10 | 66,712.0 | -6.47% |
| 2024-07 | $12.90 | $8.56 | $4.34 | 47,209.0 | -20.00% |
| 2024-06 | $15.84 | $12.39 | $3.45 | 22,917.0 | -15.46% |
| 2024-05 | $17.14 | $13.38 | $3.76 | 11,437.0 | -10.99% |
| 2024-04 | $19.96 | $14.08 | $5.88 | 11,732.0 | +22.87% |
| 2024-03 | $17.46 | $13.72 | $3.73 | 4,159.0 | -12.19% |
| 2024-02 | $21.06 | $15.91 | $5.15 | 8,362.0 | -23.00% |
| 2024-01 | $23.54 | $18.34 | $5.20 | 7,123.0 | +0.00% |
0.77%
0.02%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):