Global X S P 500 Catholic Values Etf (CATH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Catholic Values Etf (CATH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-16	$82.09	$82.01	$0.08	2,059.0	-0.26%
2025-12-15	$82.86	$82.19	$0.675	13,734.0	-0.21%
2025-12-12	$83.37	$82.43	$0.9401	11,280.0	-1.19%
2025-12-11	$83.51	$82.74	$0.7664	19,599.0	+0.19%
2025-12-10	$83.45	$82.66	$0.795	87,131.0	+0.71%
2025-12-09	$83.02	$82.72	$0.2999	12,587.0	-0.01%
2025-12-08	$83.22	$82.64	$0.58	15,810.0	-0.43%
2025-12-05	$83.42	$83.01	$0.4062	24,804.0	+0.28%
2025-12-04	$83.01	$82.58	$0.43	52,301.0	+0.15%
2025-12-03	$82.91	$82.30	$0.61	66,004.0	+0.24%
2025-12-02	$82.72	$82.39	$0.3318	14,287.0	+0.32%
2025-12-01	$82.71	$82.24	$0.47	40,285.0	-0.54%
2025-11-28	$82.72	$82.39	$0.3335	14,759.0	+0.50%
2025-11-26	$82.47	$82.02	$0.452	4,716.0	+0.78%
2025-11-25	$81.69	$80.72	$0.9758	15,235.0	+0.91%
2025-11-24	$81.07	$80.06	$1.01	19,252.0	+1.60%
2025-11-21	$80.30	$78.94	$1.36	11,974.0	+0.97%
2025-11-20	$81.70	$78.88	$2.82	14,230.0	-1.57%
2025-11-19	$80.60	$79.82	$0.7796	16,738.0	+0.50%
2025-11-18	$80.31	$79.54	$0.7702	19,946.0	-0.82%

Global X S P 500 Catholic Values Etf Stock (CATH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Catholic Values Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CATH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Catholic Values Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Catholic Values Etf Storia dei prezzi delle azioni (CATH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$83.51	$82.01	$1.50	359,881.0	-0.76%
2025-11	$83.36	$78.88	$4.48	451,581.0	-0.18%
2025-10	$83.81	$79.23	$4.58	596,841.0	+2.24%
2025-09	$81.42	$77.28	$4.14	555,215.0	+3.34%
2025-08	$79.03	$75.43	$3.60	892,960.0	+1.88%
2025-07	$78.13	$75.11	$3.02	945,502.0	+2.04%
2025-06	$75.54	$71.75	$3.79	656,044.0	+4.72%
2025-05	$72.86	$67.74	$5.12	829,668.0	+7.11%
2025-04	$68.49	$58.39	$10.10	866,167.0	-0.40%
2025-03	$71.95	$66.00	$5.95	858,962.0	-5.72%
2025-02	$74.20	$70.36	$3.84	615,101.0	-1.35%
2025-01	$73.91	$69.47	$4.44	1,634,491.0	+2.51%

Global X S P 500 Catholic Values Etf Storia dei prezzi delle azioni (CATH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$73.91	$70.64	$3.27	432,639.0	-2.97%
2024-11	$73.35	$68.70	$4.65	880,147.0	+6.69%
2024-10	$70.74	$68.26	$2.48	405,071.0	-0.98%
2024-09	$69.39	$64.89	$4.50	726,675.0	+2.42%
2024-08	$67.79	$61.39	$6.40	663,015.0	+2.37%
2024-07	$68.08	$64.64	$3.44	545,055.0	+1.19%
2024-06	$66.44	$63.32	$3.12	707,310.0	+2.67%
2024-05	$64.39	$60.33	$4.06	564,369.0	+4.74%
2024-04	$63.76	$59.85	$3.91	497,686.0	-4.43%
2024-03	$63.77	$61.20	$2.57	617,185.0	+3.33%
2024-02	$61.74	$58.90	$2.84	740,616.0	+4.85%
2024-01	$59.69	$56.85	$2.84	732,806.0	+1.29%

Global X S P 500 Catholic Values Etf Storia dei prezzi delle azioni (CATH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$58.55	$55.57	$2.98	584,747.0	+4.19%
2023-11	$56.00	$50.89	$5.11	492,961.0	+9.33%
2023-10	$53.42	$49.89	$3.53	925,475.0	-2.66%
2023-09	$55.25	$51.69	$3.56	908,144.0	-4.75%
2023-08	$56.11	$52.75	$3.36	436,277.0	-2.36%
2023-07	$56.51	$53.70	$2.81	653,471.0	+3.31%
2023-06	$54.65	$51.15	$3.50	476,185.0	+6.41%
2023-05	$51.64	$49.45	$2.19	655,380.0	+0.29%
2023-04	$51.03	$49.56	$1.47	548,119.0	+1.61%
2023-03	$50.20	$46.44	$3.76	593,575.0	+3.46%
2023-02	$51.18	$48.16	$3.02	816,181.0	-2.30%
2023-01	$49.80	$46.03	$3.77	1,424,974.0	+6.75%

VTV

$193.19

0.35%

VUG

$481.81

0.21%

IJH

$66.81

0.28%

EFA

$95.08

2.01%

IWF

$468.48

0.34%

QQQ

$610.19

0.24%