Global X S P 500 Catholic Values Etf (CATH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Catholic Values Etf (CATH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$79.44	$78.55	$0.8853	21,387.0	-0.33%
2025-09-04	$79.02	$78.41	$0.6128	11,498.0	+0.82%
2025-09-03	$78.38	$77.98	$0.3976	10,084.0	+0.53%
2025-09-02	$77.97	$77.28	$0.6858	24,621.0	-0.59%
2025-08-29	$78.92	$78.29	$0.633	54,516.0	-0.73%
2025-08-28	$79.03	$78.66	$0.3788	137,393.0	+0.32%
2025-08-27	$78.83	$78.50	$0.3299	36,555.0	+0.22%
2025-08-26	$78.60	$78.23	$0.37	15,314.0	+0.35%
2025-08-25	$78.60	$78.29	$0.3135	17,590.0	-0.31%
2025-08-22	$78.75	$77.64	$1.11	11,263.0	+1.56%
2025-08-21	$77.58	$77.34	$0.241	19,433.0	-0.45%
2025-08-20	$77.91	$77.16	$0.75	24,181.0	-0.28%
2025-08-19	$78.46	$77.88	$0.58	17,130.0	-0.68%
2025-08-18	$78.46	$78.30	$0.1592	19,262.0	+0.07%
2025-08-15	$78.66	$78.39	$0.27	30,507.0	-0.44%
2025-08-14	$78.76	$78.42	$0.34	210,043.0	+0.04%
2025-08-13	$78.86	$78.48	$0.38	30,771.0	+0.23%
2025-08-12	$78.55	$77.95	$0.60	126,434.0	+1.18%
2025-08-11	$78.06	$77.63	$0.4313	15,224.0	-0.28%
2025-08-08	$77.88	$77.44	$0.435	19,710.0	+0.86%

Global X S P 500 Catholic Values Etf Stock (CATH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Catholic Values Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CATH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Catholic Values Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Catholic Values Etf Storia dei prezzi delle azioni (CATH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$79.44	$77.28	$2.16	88,977.0	+0.41%
2025-08	$79.03	$75.43	$3.60	892,960.0	+1.88%
2025-07	$78.13	$75.11	$3.02	945,502.0	+2.04%
2025-06	$75.54	$71.75	$3.79	656,044.0	+4.72%
2025-05	$72.86	$67.74	$5.12	829,668.0	+7.11%
2025-04	$68.49	$58.39	$10.10	866,167.0	-0.40%
2025-03	$71.95	$66.00	$5.95	858,962.0	-5.72%
2025-02	$74.20	$70.36	$3.84	615,101.0	-1.35%
2025-01	$73.91	$69.47	$4.44	1,634,491.0	+2.51%

Global X S P 500 Catholic Values Etf Storia dei prezzi delle azioni (CATH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$73.91	$70.64	$3.27	432,639.0	-2.97%
2024-11	$73.35	$68.70	$4.65	880,147.0	+6.69%
2024-10	$70.74	$68.26	$2.48	405,071.0	-0.98%
2024-09	$69.39	$64.89	$4.50	726,675.0	+2.42%
2024-08	$67.79	$61.39	$6.40	663,015.0	+2.37%
2024-07	$68.08	$64.64	$3.44	545,055.0	+1.19%
2024-06	$66.44	$63.32	$3.12	707,310.0	+2.67%
2024-05	$64.39	$60.33	$4.06	564,369.0	+4.74%
2024-04	$63.76	$59.85	$3.91	497,686.0	-4.43%
2024-03	$63.77	$61.20	$2.57	617,185.0	+3.33%
2024-02	$61.74	$58.90	$2.84	740,616.0	+4.85%
2024-01	$59.69	$56.85	$2.84	732,806.0	+1.29%

Global X S P 500 Catholic Values Etf Storia dei prezzi delle azioni (CATH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$58.55	$55.57	$2.98	584,747.0	+4.19%
2023-11	$56.00	$50.89	$5.11	492,961.0	+9.33%
2023-10	$53.42	$49.89	$3.53	925,475.0	-2.66%
2023-09	$55.25	$51.69	$3.56	908,144.0	-4.75%
2023-08	$56.11	$52.75	$3.36	436,277.0	-2.36%
2023-07	$56.51	$53.70	$2.81	653,471.0	+3.31%
2023-06	$54.65	$51.15	$3.50	476,185.0	+6.41%
2023-05	$51.64	$49.45	$2.19	655,380.0	+0.29%
2023-04	$51.03	$49.56	$1.47	548,119.0	+1.61%
2023-03	$50.20	$46.44	$3.76	593,575.0	+3.46%
2023-02	$51.18	$48.16	$3.02	816,181.0	-2.30%
2023-01	$49.80	$46.03	$3.77	1,424,974.0	+6.75%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%