3.05
price up icon6.27%   0.18
 
loading

Storico Dei Prezzi Delle Azioni Di Cato Corp (CATO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.05 $2.85 $0.205 40,350.0 +3.14%
2025-07-02 $2.90 $2.78 $0.1199 45,471.0 +1.06%
2025-07-01 $2.89 $2.73 $0.1575 47,476.0 +1.07%
2025-06-30 $2.83 $2.75 $0.08 21,853.0 +1.81%
2025-06-27 $2.83 $2.71 $0.1176 20,209.0 -0.36%
2025-06-26 $2.83 $2.72 $0.11 18,744.0 -2.12%
2025-06-25 $2.89 $2.78 $0.11 23,054.0 -1.39%
2025-06-24 $2.93 $2.74 $0.19 23,119.0 +1.41%
2025-06-23 $2.94 $2.65 $0.29 76,323.0 +2.17%
2025-06-20 $2.99 $2.75 $0.2434 79,410.0 -3.48%
2025-06-18 $2.98 $2.83 $0.15 17,703.0 -3.04%
2025-06-17 $3.02 $2.84 $0.185 21,771.0 -1.33%
2025-06-16 $3.16 $2.98 $0.1799 18,043.0 -0.33%
2025-06-13 $3.35 $2.93 $0.42 26,693.0 -10.15%
2025-06-12 $3.38 $3.19 $0.1868 41,037.0 +3.40%
2025-06-11 $3.43 $2.92 $0.5117 97,868.0 +6.23%
2025-06-10 $3.24 $2.57 $0.6699 162,092.0 +17.76%
2025-06-09 $2.69 $2.56 $0.125 54,668.0 +1.17%
2025-06-06 $2.67 $2.52 $0.1491 37,271.0 -2.66%
2025-06-05 $2.67 $2.60 $0.066 16,533.0 -0.38%
2025-06-04 $2.68 $2.56 $0.12 16,426.0 +1.93%
2025-06-03 $2.65 $2.52 $0.13 15,407.0 +0.00%

Cato Corp Stock (CATO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cato Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CATO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cato Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cato Corp Storia dei prezzi delle azioni (CATO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.05 $2.73 $0.3175 133,297.0 +5.34%
2025-06 $3.43 $2.52 $0.91 806,800.0 +9.77%
2025-05 $2.93 $2.20 $0.73 908,146.0 +8.47%
2025-04 $3.43 $2.19 $1.24 727,228.0 -29.13%
2025-03 $4.00 $2.64 $1.36 2,177,030.0 +8.47%
2025-02 $3.68 $3.06 $0.62 989,575.0 -8.36%
2025-01 $4.09 $3.35 $0.745 1,391,483.0 -14.10%

Cato Corp Storia dei prezzi delle azioni (CATO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.29 $3.05 $1.24 4,709,298.0 +18.50%
2024-11 $6.62 $3.02 $3.60 3,769,625.0 -51.15%
2024-10 $6.70 $4.78 $1.92 2,270,556.0 +30.86%
2024-09 $5.38 $4.27 $1.11 1,619,890.0 +2.46%
2024-08 $5.30 $4.67 $0.63 1,280,676.0 -4.88%
2024-07 $5.60 $5.07 $0.53 1,858,166.0 -7.58%
2024-06 $6.38 $5.35 $1.03 4,993,438.0 -7.67%
2024-05 $6.11 $4.66 $1.45 2,366,864.0 +24.48%
2024-04 $5.86 $4.56 $1.30 2,601,452.0 -16.46%
2024-03 $6.70 $5.25 $1.45 3,162,756.0 -12.71%
2024-02 $7.05 $6.26 $0.79 1,649,468.0 -2.22%
2024-01 $7.37 $6.75 $0.62 1,345,336.0 -5.32%

Cato Corp Storia dei prezzi delle azioni (CATO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.80 $6.60 $1.20 2,098,136.0 +3.18%
2023-11 $7.47 $6.54 $0.935 1,633,622.0 -2.95%
2023-10 $7.64 $6.91 $0.73 1,808,139.0 -6.92%
2023-09 $8.58 $7.22 $1.36 3,169,308.0 -1.16%
2023-08 $8.58 $7.63 $0.95 1,135,773.0 -8.82%
2023-07 $8.78 $7.96 $0.82 1,225,658.0 +5.85%
2023-06 $8.62 $7.83 $0.79 1,540,174.0 -0.37%
2023-05 $8.91 $7.91 $1.00 1,559,646.0 -2.30%
2023-04 $8.95 $8.17 $0.78 1,264,466.0 -6.67%
2023-03 $9.44 $8.52 $0.92 2,735,380.0 -4.43%
2023-02 $10.45 $9.03 $1.42 1,708,128.0 -6.94%
2023-01 $10.67 $9.24 $1.43 1,863,075.0 +6.54%
apparel_retail BKE
$47.66
price up icon 0.06%
apparel_retail FL
$24.73
price down icon 0.08%
apparel_retail ANF
$91.55
price up icon 1.78%
$164.84
price up icon 2.96%
$73.07
price down icon 0.68%
apparel_retail GAP
$22.70
price up icon 0.62%
Capitalizzazione:     |  Volume (24 ore):