1.18
price up icon4.42%   0.05
pre-market  Pre-mercato:  1.22   0.04   +3.39%
loading

Storico Dei Prezzi Delle Azioni Di Cbak Energy Technology Inc (CBAT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $1.18 $1.15 $0.03 160,132.0 +4.42%
2025-07-01 $1.17 $1.12 $0.045 222,014.0 -4.24%
2025-06-30 $1.24 $1.15 $0.095 606,130.0 -0.84%
2025-06-27 $1.23 $1.19 $0.0396 211,111.0 -2.46%
2025-06-26 $1.23 $1.18 $0.05 309,371.0 +2.52%
2025-06-25 $1.21 $1.15 $0.06 300,950.0 +2.59%
2025-06-24 $1.17 $1.14 $0.03 174,994.0 +1.75%
2025-06-23 $1.16 $1.14 $0.02 170,007.0 -0.87%
2025-06-20 $1.16 $1.14 $0.025 137,499.0 +0.00%
2025-06-18 $1.16 $1.12 $0.04 203,705.0 +3.60%
2025-06-17 $1.22 $1.07 $0.1499 488,021.0 -8.26%
2025-06-16 $1.25 $1.16 $0.09 287,849.0 +0.00%
2025-06-13 $1.23 $1.15 $0.08 360,469.0 -1.63%
2025-06-12 $1.24 $1.08 $0.16 545,738.0 +11.82%
2025-06-11 $1.15 $1.07 $0.0798 304,503.0 +0.92%
2025-06-10 $1.10 $1.05 $0.05 197,671.0 +2.83%
2025-06-09 $1.08 $1.04 $0.04 110,019.0 +0.95%
2025-06-06 $1.08 $1.03 $0.05 214,790.0 -0.94%
2025-06-05 $1.09 $1.03 $0.06 210,507.0 -1.85%
2025-06-04 $1.10 $1.02 $0.08 752,025.0 +5.88%
2025-06-03 $1.02 $0.98 $0.04 296,141.0 +0.99%

Cbak Energy Technology Inc Stock (CBAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cbak Energy Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cbak Energy Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cbak Energy Technology Inc Storia dei prezzi delle azioni (CBAT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.18 $1.12 $0.055 542,278.0 +0.00%
2025-06 $1.25 $0.97 $0.28 6,224,872.0 +19.83%
2025-05 $1.03 $0.75 $0.28 4,130,345.0 +25.44%
2025-04 $0.81 $0.567 $0.243 3,858,138.0 -1.52%
2025-03 $0.91 $0.77 $0.14 3,140,928.0 -1.91%
2025-02 $0.945 $0.7931 $0.1519 3,606,163.0 -14.13%
2025-01 $1.10 $0.8507 $0.2543 7,402,458.0 +0.67%

Cbak Energy Technology Inc Storia dei prezzi delle azioni (CBAT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.28 $0.77 $0.51 20,167,494.0 +14.54%
2024-11 $1.15 $0.8209 $0.3291 5,620,326.0 -10.20%
2024-10 $1.30 $1.02 $0.28 6,836,895.0 -16.00%
2024-09 $1.26 $0.91 $0.35 3,625,263.0 +23.76%
2024-08 $1.31 $0.8736 $0.4368 4,149,119.0 -19.52%
2024-07 $1.45 $1.11 $0.338 3,507,309.0 -8.39%
2024-06 $2.08 $1.31 $0.7679 7,908,485.0 -16.46%
2024-05 $1.65 $1.05 $0.60 6,114,494.0 +49.09%
2024-04 $1.10 $0.8201 $0.2799 2,490,239.0 +5.77%
2024-03 $1.25 $1.00 $0.255 3,018,878.0 +4.00%
2024-02 $1.08 $0.93 $0.15 2,234,195.0 -4.76%
2024-01 $1.45 $1.04 $0.41 4,414,063.0 +0.00%

Cbak Energy Technology Inc Storia dei prezzi delle azioni (CBAT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.10 $0.915 $0.185 3,194,545.0 +14.53%
2023-11 $0.9895 $0.7812 $0.2083 2,087,101.0 +14.98%
2023-10 $0.84 $0.76 $0.08 1,379,930.0 -2.64%
2023-09 $0.922 $0.7682 $0.1538 1,814,285.0 -7.98%
2023-08 $1.32 $0.8342 $0.4858 4,068,583.0 -27.05%
2023-07 $1.34 $1.10 $0.24 3,203,278.0 +0.00%
2023-06 $1.44 $0.94 $0.50 10,963,578.0 +32.61%
2023-05 $0.94 $0.7402 $0.1998 2,335,501.0 +13.58%
2023-04 $0.99 $0.77 $0.22 1,860,873.0 -7.95%
2023-03 $1.04 $0.80 $0.24 3,443,033.0 -12.00%
2023-02 $1.20 $0.98 $0.22 2,610,001.0 -13.79%
2023-01 $1.20 $0.98 $0.22 3,075,858.0 +17.17%
$218.53
price up icon 4.04%
$75.31
price up icon 2.20%
$14.34
price up icon 1.27%
electrical_equipment_parts ENS
$89.98
price up icon 1.39%
$137.55
price up icon 2.96%
electrical_equipment_parts BE
$22.56
price up icon 1.94%
Capitalizzazione:     |  Volume (24 ore):