18.93
price up icon1.61%   0.30
 
loading

Storico Dei Prezzi Delle Azioni Di Ceribell Inc (CBLL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $19.01 $18.60 $0.4111 94,728.0 +1.61%
2025-07-02 $18.88 $18.35 $0.53 147,388.0 +0.32%
2025-07-01 $18.84 $18.30 $0.54 242,794.0 -0.85%
2025-06-30 $19.30 $18.54 $0.76 274,794.0 -0.90%
2025-06-27 $19.48 $18.31 $1.17 2,358,082.0 -2.02%
2025-06-26 $19.41 $19.08 $0.325 205,229.0 -0.16%
2025-06-25 $19.69 $19.23 $0.459 245,700.0 -1.68%
2025-06-24 $20.09 $18.56 $1.53 371,108.0 +6.27%
2025-06-23 $18.53 $17.68 $0.845 317,504.0 +3.24%
2025-06-20 $17.99 $17.60 $0.39 254,336.0 +0.62%
2025-06-18 $17.99 $17.42 $0.57 398,536.0 +0.34%
2025-06-17 $17.90 $16.80 $1.10 428,767.0 +3.02%
2025-06-16 $17.36 $16.82 $0.5422 390,377.0 -0.29%
2025-06-13 $18.11 $17.14 $0.969 406,344.0 -5.01%
2025-06-12 $18.19 $17.74 $0.45 248,302.0 +2.34%
2025-06-11 $17.83 $17.29 $0.545 300,718.0 +0.25%
2025-06-10 $18.13 $17.57 $0.555 173,245.0 -0.51%
2025-06-09 $18.20 $17.60 $0.596 166,502.0 -0.45%
2025-06-06 $18.14 $17.75 $0.39 235,340.0 +2.23%
2025-06-05 $17.84 $16.79 $1.05 275,261.0 +2.10%
2025-06-04 $17.59 $16.98 $0.6052 432,056.0 +1.24%
2025-06-03 $17.20 $16.81 $0.39 239,017.0 -1.46%

Ceribell Inc Stock (CBLL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ceribell Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ceribell Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ceribell Inc Storia dei prezzi delle azioni (CBLL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $19.01 $18.30 $0.7111 484,910.0 +1.07%
2025-06 $20.09 $16.40 $3.69 7,976,061.0 +11.42%
2025-05 $18.38 $15.20 $3.18 7,040,449.0 +4.47%
2025-04 $19.64 $10.01 $9.63 9,018,453.0 -16.24%
2025-03 $24.64 $18.80 $5.84 3,614,652.0 -17.34%
2025-02 $26.04 $20.73 $5.31 3,642,229.0 +1.00%
2025-01 $26.83 $18.69 $8.14 3,779,335.0 -11.09%

Ceribell Inc Storia dei prezzi delle azioni (CBLL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.75 $25.06 $7.69 5,871,965.0 -10.18%
2024-11 $29.53 $24.18 $5.35 2,778,335.0 +9.51%
2024-10 $27.71 $24.10 $3.61 4,180,438.0 +0.00%
$301.27
price down icon 0.32%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price up icon 1.00%
$84.42
price up icon 0.41%
$76.18
price up icon 0.24%
medical_devices EW
$76.79
price down icon 0.62%
Capitalizzazione:     |  Volume (24 ore):