loading

Storico Dei Prezzi Delle Azioni Di Capital Bancorp Inc (CBNK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $35.52 $34.85 $0.67 45,818.0 +2.17%
2025-07-02 $34.79 $34.07 $0.7153 87,526.0 +1.34%
2025-07-01 $34.84 $33.40 $1.44 122,448.0 +1.97%
2025-06-30 $33.99 $33.41 $0.585 66,742.0 +0.09%
2025-06-27 $33.68 $33.31 $0.365 445,028.0 +0.57%
2025-06-26 $33.37 $32.33 $1.04 86,228.0 +2.87%
2025-06-25 $32.70 $31.99 $0.7138 41,012.0 -0.67%
2025-06-24 $32.98 $32.50 $0.4844 55,683.0 +0.86%
2025-06-23 $32.37 $31.32 $1.05 54,813.0 +2.89%
2025-06-20 $31.63 $31.10 $0.53 93,169.0 +0.70%
2025-06-18 $31.48 $31.06 $0.42 43,900.0 +0.48%
2025-06-17 $31.72 $30.92 $0.801 64,739.0 -0.51%
2025-06-16 $31.88 $30.83 $1.05 55,114.0 -1.01%
2025-06-13 $32.19 $31.45 $0.74 62,374.0 -2.65%
2025-06-12 $32.43 $31.84 $0.595 52,822.0 +0.56%
2025-06-11 $32.61 $32.21 $0.40 63,305.0 -0.37%
2025-06-10 $32.42 $31.85 $0.57 61,723.0 +1.86%
2025-06-09 $31.97 $31.65 $0.32 48,215.0 +0.51%
2025-06-06 $31.71 $31.12 $0.5816 38,934.0 +2.60%
2025-06-05 $31.34 $30.80 $0.55 48,105.0 -1.72%
2025-06-04 $31.87 $31.25 $0.6202 67,441.0 -1.17%
2025-06-03 $32.26 $31.69 $0.5675 63,317.0 -0.44%

Capital Bancorp Inc Stock (CBNK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CBNK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capital Bancorp Inc Storia dei prezzi delle azioni (CBNK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $35.52 $33.40 $2.12 255,792.0 +5.57%
2025-06 $33.99 $30.80 $3.20 1,564,621.0 +3.96%
2025-05 $34.31 $30.57 $3.74 1,749,341.0 +2.25%
2025-04 $32.07 $24.69 $7.38 930,721.0 +11.51%
2025-03 $31.15 $27.02 $4.13 1,062,971.0 -7.15%
2025-02 $32.88 $30.11 $2.77 1,133,537.0 -1.64%
2025-01 $32.23 $26.49 $5.75 913,842.0 +8.84%

Capital Bancorp Inc Storia dei prezzi delle azioni (CBNK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.22 $28.09 $3.13 1,347,911.0 -1.97%
2024-11 $29.59 $24.98 $4.61 872,415.0 +14.69%
2024-10 $26.18 $24.10 $2.07 721,758.0 -1.79%
2024-09 $26.00 $24.40 $1.60 399,362.0 +0.51%
2024-08 $25.75 $22.68 $3.07 437,080.0 +0.35%
2024-07 $26.20 $19.70 $6.50 696,756.0 +24.34%
2024-06 $20.75 $19.45 $1.30 405,266.0 +1.74%
2024-05 $20.98 $19.55 $1.43 471,114.0 +3.87%
2024-04 $21.16 $19.02 $2.14 512,004.0 -6.87%
2024-03 $20.99 $19.83 $1.16 420,987.0 +1.17%
2024-02 $22.03 $19.77 $2.26 440,976.0 -5.38%
2024-01 $25.00 $15.00 $10.00 407,360.0 -10.08%

Capital Bancorp Inc Storia dei prezzi delle azioni (CBNK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.75 $21.39 $3.36 721,515.0 +14.31%
2023-11 $21.38 $19.65 $1.73 552,432.0 +3.57%
2023-10 $20.68 $18.59 $2.09 389,829.0 +6.85%
2023-09 $19.80 $18.56 $1.24 285,682.0 -0.10%
2023-08 $20.83 $19.15 $1.68 343,738.0 -4.96%
2023-07 $20.86 $17.66 $3.20 374,351.0 +11.33%
2023-06 $19.70 $16.75 $2.95 454,207.0 +6.53%
2023-05 $18.02 $15.36 $2.66 403,168.0 +0.83%
2023-04 $17.99 $15.71 $2.28 373,448.0 +1.26%
2023-03 $20.43 $15.32 $5.11 726,700.0 -18.07%
2023-02 $22.36 $20.25 $2.11 761,425.0 -5.53%
2023-01 $23.65 $21.32 $2.33 374,242.0 -8.67%
banks_regional DB
$29.12
price up icon 0.09%
banks_regional NWG
$13.32
price up icon 2.42%
banks_regional NU
$13.56
price up icon 0.74%
banks_regional LYG
$4.155
price up icon 3.23%
banks_regional MFG
$5.59
price up icon 0.09%
banks_regional USB
$47.93
price up icon 1.29%
Capitalizzazione:     |  Volume (24 ore):