C 4 Therapeutics Inc (CCCC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di C 4 Therapeutics Inc (CCCC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$2.84	$2.60	$0.2399	2,125,715.0	+4.44%
2026-04-01	$2.85	$2.66	$0.19	2,422,979.0	+2.66%
2026-03-31	$2.66	$2.41	$0.25	2,057,335.0	+11.91%
2026-03-30	$2.46	$2.30	$0.16	720,683.0	-2.49%
2026-03-27	$2.60	$2.39	$0.21	1,631,984.0	-8.02%
2026-03-26	$2.80	$2.60	$0.1939	1,638,771.0	-2.60%
2026-03-25	$2.77	$2.57	$0.20	1,344,839.0	+7.60%
2026-03-24	$2.62	$2.49	$0.135	1,627,489.0	-2.34%
2026-03-23	$2.81	$2.55	$0.26	2,692,743.0	-5.19%
2026-03-20	$2.85	$2.58	$0.27	3,309,537.0	+3.45%
2026-03-19	$2.73	$2.53	$0.20	2,021,964.0	-2.97%
2026-03-18	$2.77	$2.63	$0.135	2,510,190.0	-2.54%
2026-03-17	$2.82	$2.70	$0.12	1,940,458.0	+1.10%
2026-03-16	$2.88	$2.68	$0.1915	1,636,707.0	+0.37%
2026-03-13	$2.94	$2.71	$0.23	1,830,823.0	-1.09%
2026-03-12	$2.94	$2.75	$0.185	1,699,343.0	-8.03%
2026-03-11	$3.13	$2.82	$0.31	3,634,244.0	-4.17%
2026-03-10	$3.64	$3.11	$0.53	3,418,406.0	-13.09%
2026-03-09	$3.82	$2.96	$0.855	6,561,868.0	+18.09%

C 4 Therapeutics Inc Stock (CCCC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni C 4 Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni C 4 Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

C 4 Therapeutics Inc Storia dei prezzi delle azioni (CCCC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$2.85	$2.60	$0.2499	6,674,409.0	+7.22%
2026-03	$3.82	$2.30	$1.52	59,503,331.0	-2.59%
2026-02	$3.00	$1.69	$1.31	35,677,216.0	+42.11%
2026-01	$2.47	$1.83	$0.64	31,641,203.0	-0.52%

C 4 Therapeutics Inc Storia dei prezzi delle azioni (CCCC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.84	$1.93	$0.915	39,496,878.0	-27.68%
2025-11	$2.75	$2.17	$0.5799	26,842,048.0	+3.83%
2025-10	$2.82	$1.99	$0.83	59,529,154.0	+17.57%
2025-09	$3.65	$2.13	$1.52	37,425,528.0	-14.62%
2025-08	$3.06	$1.95	$1.11	33,677,125.0	+26.83%
2025-07	$2.71	$1.40	$1.31	31,724,025.0	+43.36%
2025-06	$1.78	$1.27	$0.51	26,963,956.0	+14.40%
2025-05	$1.79	$1.21	$0.58	20,905,980.0	-23.78%
2025-04	$1.74	$1.08	$0.655	27,310,420.0	+2.50%
2025-03	$2.68	$1.58	$1.10	16,476,328.0	-40.96%
2025-02	$3.72	$2.48	$1.25	15,624,593.0	-21.90%
2025-01	$4.26	$3.38	$0.88	18,818,487.0	-3.61%

C 4 Therapeutics Inc Storia dei prezzi delle azioni (CCCC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.10	$3.53	$1.57	28,592,832.0	-20.00%
2024-11	$6.52	$3.84	$2.68	22,554,049.0	-14.63%
2024-10	$7.14	$4.97	$2.17	14,878,840.0	-6.49%
2024-09	$7.22	$4.56	$2.66	24,351,402.0	-9.81%
2024-08	$7.36	$5.28	$2.08	20,210,935.0	-5.67%
2024-07	$7.66	$4.36	$3.30	34,489,447.0	+45.02%
2024-06	$5.14	$3.91	$1.23	42,279,181.0	-7.60%
2024-05	$7.29	$4.76	$2.53	28,071,542.0	-20.63%
2024-04	$8.29	$6.12	$2.17	27,133,147.0	-22.89%
2024-03	$11.88	$7.76	$4.12	53,976,291.0	-25.59%
2024-02	$11.37	$5.00	$6.37	65,022,019.0	+77.67%
2024-01	$8.42	$5.25	$3.17	143,760,168.0	+9.38%