20.30
price up icon0.20%   0.04
after-market Dopo l'orario di chiusura: 20.30
loading

Storico Dei Prezzi Delle Azioni Di Calamos Dynamic Convertible And Income Fund (CCD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $20.38 $20.25 $0.1307 70,876.0 +0.20%
2025-07-01 $20.32 $20.02 $0.295 125,424.0 +0.47%
2025-06-30 $20.22 $19.90 $0.32 133,180.0 +1.33%
2025-06-27 $19.92 $19.75 $0.17 92,519.0 +0.86%
2025-06-26 $19.80 $19.61 $0.1849 92,326.0 +0.82%
2025-06-25 $19.62 $19.50 $0.12 82,147.0 +0.41%
2025-06-24 $19.60 $19.38 $0.22 120,745.0 +1.35%
2025-06-23 $19.42 $19.17 $0.25 113,451.0 -0.98%
2025-06-20 $19.44 $19.21 $0.23 169,325.0 -0.41%
2025-06-18 $19.75 $19.43 $0.319 118,639.0 -1.02%
2025-06-17 $19.85 $19.64 $0.21 97,318.0 -0.81%
2025-06-16 $20.05 $19.77 $0.2766 88,378.0 -0.60%
2025-06-13 $20.10 $19.77 $0.3349 130,503.0 -0.55%
2025-06-12 $20.22 $20.00 $0.22 66,395.0 -1.33%
2025-06-11 $20.38 $20.17 $0.21 61,898.0 +0.54%
2025-06-10 $20.25 $20.10 $0.15 74,148.0 +0.30%
2025-06-09 $20.28 $20.10 $0.18 65,126.0 +0.25%
2025-06-06 $20.40 $20.00 $0.3998 53,744.0 +0.25%
2025-06-05 $20.22 $20.05 $0.17 60,341.0 -0.05%
2025-06-04 $20.16 $20.04 $0.1224 77,640.0 -0.05%
2025-06-03 $20.27 $20.00 $0.27 109,093.0 +0.10%

Calamos Dynamic Convertible And Income Fund Stock (CCD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Dynamic Convertible And Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Dynamic Convertible And Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Dynamic Convertible And Income Fund Storia dei prezzi delle azioni (CCD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $20.38 $20.02 $0.3557 267,176.0 +0.67%
2025-06 $20.40 $19.17 $1.23 1,887,836.0 +0.18%
2025-05 $22.58 $20.00 $2.58 1,650,851.0 -6.37%
2025-04 $21.65 $18.12 $3.53 1,630,713.0 +0.99%
2025-03 $23.19 $21.04 $2.15 1,214,939.0 -6.95%
2025-02 $24.89 $22.65 $2.24 1,135,452.0 -6.11%
2025-01 $24.87 $23.30 $1.57 1,034,513.0 +0.27%

Calamos Dynamic Convertible And Income Fund Storia dei prezzi delle azioni (CCD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.24 $23.55 $1.69 1,196,745.0 +4.46%
2024-11 $25.05 $23.51 $1.54 895,952.0 -1.00%
2024-10 $26.16 $23.90 $2.26 2,057,138.0 -5.47%
2024-09 $25.69 $23.43 $2.26 1,897,735.0 +6.99%
2024-08 $23.86 $21.41 $2.45 1,252,425.0 +2.99%
2024-07 $23.86 $22.25 $1.61 1,589,571.0 +2.72%
2024-06 $23.24 $22.14 $1.10 984,378.0 +0.85%
2024-05 $23.26 $21.91 $1.35 1,455,138.0 +1.09%
2024-04 $22.32 $20.69 $1.63 2,184,119.0 +0.96%
2024-03 $23.03 $21.20 $1.83 2,627,857.0 +2.68%
2024-02 $21.50 $20.56 $0.94 1,512,154.0 +3.16%
2024-01 $20.88 $19.13 $1.75 1,911,232.0 +4.04%

Calamos Dynamic Convertible And Income Fund Storia dei prezzi delle azioni (CCD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.87 $18.60 $2.27 1,721,114.0 +4.77%
2023-11 $19.07 $17.10 $1.97 1,608,148.0 +10.60%
2023-10 $18.95 $16.93 $2.02 1,614,662.0 -8.42%
2023-09 $20.42 $18.44 $1.98 1,142,991.0 -8.18%
2023-08 $21.30 $19.61 $1.69 1,478,949.0 -4.69%
2023-07 $21.95 $20.70 $1.25 1,804,119.0 -2.02%
2023-06 $24.68 $21.06 $3.62 2,050,461.0 -5.72%
2023-05 $23.28 $21.42 $1.86 1,547,796.0 +5.49%
2023-04 $22.39 $19.80 $2.59 1,266,156.0 +2.63%
2023-03 $23.20 $20.32 $2.88 2,063,412.0 -5.12%
2023-02 $23.96 $22.42 $1.54 1,170,374.0 -0.18%
2023-01 $23.47 $20.60 $2.87 1,812,704.0 +9.76%
closed_end_fund_equity GAB
$5.90
price up icon 0.68%
closed_end_fund_equity USA
$6.90
price up icon 0.73%
closed_end_fund_equity CLM
$8.14
price up icon 0.37%
closed_end_fund_equity KYN
$12.64
price up icon 0.48%
closed_end_fund_equity GDV
$26.45
price up icon 0.72%
closed_end_fund_equity ETY
$15.59
price up icon 0.06%
Capitalizzazione:     |  Volume (24 ore):