0.865
price down icon3.22%   -0.0288
after-market Dopo l'orario di chiusura: .87 0.005 +0.58%
loading

Storico Dei Prezzi Delle Azioni Di Cheche Group Inc (CCG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $0.8906 $0.85 $0.0406 72,810.0 -3.22%
2024-11-15 $0.9102 $0.87 $0.0402 108,075.0 -3.10%
2024-11-14 $0.965 $0.8901 $0.0749 165,680.0 -4.91%
2024-11-13 $1.00 $0.89 $0.11 459,131.0 -2.94%
2024-11-12 $1.01 $0.94 $0.07 1,685,963.0 +4.65%
2024-11-11 $0.98 $0.88 $0.10 353,086.0 +5.88%
2024-11-08 $0.9247 $0.88 $0.0447 155,061.0 -0.88%
2024-11-07 $0.9393 $0.8501 $0.0892 334,271.0 +8.48%
2024-11-06 $0.858 $0.7931 $0.0649 185,761.0 -2.23%
2024-11-05 $0.912 $0.83 $0.082 251,283.0 +3.37%
2024-11-04 $0.85 $0.795 $0.055 153,204.0 +6.00%
2024-11-01 $0.7892 $0.7663 $0.0229 104,413.0 +0.38%
2024-10-31 $0.80 $0.7721 $0.0279 134,588.0 -1.13%
2024-10-30 $0.81 $0.783 $0.027 119,020.0 +1.13%
2024-10-29 $0.82 $0.7801 $0.0399 107,936.0 -1.45%
2024-10-28 $0.82 $0.7663 $0.0537 107,084.0 +0.22%
2024-10-25 $0.84 $0.748 $0.092 618,527.0 -0.28%
2024-10-24 $0.8649 $0.7911 $0.0738 304,565.0 -5.18%
2024-10-23 $0.89 $0.8304 $0.0596 224,229.0 -3.84%
2024-10-22 $0.8864 $0.8465 $0.0399 222,553.0 +2.20%

Cheche Group Inc Stock (CCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cheche Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cheche Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cheche Group Inc Storia dei prezzi delle azioni (CCG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.01 $0.7663 $0.2437 4,101,548.0 +10.90%
2024-10 $1.04 $0.661 $0.379 8,402,910.0 -15.22%
2024-09 $0.9381 $0.555 $0.3831 8,006,928.0 +16.44%
2024-08 $1.10 $0.7204 $0.3796 9,474,202.0 -4.58%
2024-07 $1.08 $0.70 $0.38 5,543,862.0 -0.12%
2024-06 $1.16 $0.6612 $0.4988 11,294,369.0 -30.92%
2024-05 $2.39 $1.11 $1.28 47,773,677.0 -39.70%
2024-04 $3.81 $1.60 $2.21 557,406.0 -45.92%
2024-03 $5.00 $3.68 $1.32 489,785.0 -22.03%
2024-02 $10.00 $3.18 $6.82 9,518,195.0 -16.46%
2024-01 $6.65 $5.65 $1.00 162,794.0 -12.13%

Cheche Group Inc Storia dei prezzi delle azioni (CCG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.98 $6.10 $1.88 240,443.0 -17.67%
2023-11 $8.58 $4.88 $3.70 909,369.0 +36.06%
2023-10 $11.29 $5.20 $6.09 2,317,821.0 -46.30%
2023-09 $24.19 $10.41 $13.78 10,639,960.0 +0.00%
$10.55
price down icon 0.47%
internet_content_information TME
$11.49
price up icon 3.79%
$28.99
price up icon 2.66%
$129.42
price up icon 3.72%
$85.42
price up icon 0.99%
$172.73
price up icon 1.95%
Capitalizzazione:     |  Volume (24 ore):