0.75
price down icon1.32%   -0.01
after-market Dopo l'orario di chiusura: .76 0.01 +1.33%
loading

Storico Dei Prezzi Delle Azioni Di Cheche Group Inc (CCG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.76 $0.7331 $0.0269 89,677.0 -1.32%
2025-07-02 $0.7835 $0.735 $0.0485 100,753.0 +0.00%
2025-07-01 $0.8168 $0.7468 $0.07 322,580.0 -2.65%
2025-06-30 $0.825 $0.7807 $0.0443 118,964.0 -4.76%
2025-06-27 $0.8299 $0.7694 $0.0605 326,092.0 +6.44%
2025-06-26 $0.7995 $0.76 $0.0395 82,569.0 +1.32%
2025-06-25 $0.7997 $0.7576 $0.0421 123,702.0 -0.13%
2025-06-24 $0.8022 $0.76 $0.0422 100,117.0 -3.29%
2025-06-23 $0.83 $0.757 $0.073 85,777.0 +3.53%
2025-06-20 $0.7999 $0.7206 $0.0793 59,308.0 -0.11%
2025-06-18 $0.78 $0.7505 $0.0295 45,770.0 -2.39%
2025-06-17 $0.80 $0.7701 $0.0299 49,205.0 -0.22%
2025-06-16 $0.7989 $0.7601 $0.0388 55,583.0 +0.17%
2025-06-13 $0.79 $0.74 $0.05 77,927.0 +0.00%
2025-06-12 $0.80 $0.7525 $0.0475 111,876.0 +0.97%
2025-06-11 $0.8225 $0.75 $0.0725 82,636.0 -4.16%
2025-06-10 $0.8249 $0.795 $0.0299 56,921.0 -1.71%
2025-06-09 $0.84 $0.7825 $0.0575 129,228.0 +2.46%
2025-06-06 $0.84 $0.80 $0.04 167,829.0 +0.02%
2025-06-05 $0.82 $0.7816 $0.0384 55,544.0 -1.83%
2025-06-04 $0.82 $0.80 $0.02 46,302.0 +0.37%
2025-06-03 $0.83 $0.78 $0.05 179,052.0 -0.37%

Cheche Group Inc Stock (CCG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cheche Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cheche Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cheche Group Inc Storia dei prezzi delle azioni (CCG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.8168 $0.7331 $0.0837 602,687.0 -3.93%
2025-06 $0.84 $0.7206 $0.1194 2,018,285.0 -5.13%
2025-05 $0.9199 $0.78 $0.1399 3,554,379.0 -7.55%
2025-04 $1.07 $0.7144 $0.3556 6,236,338.0 +4.72%
2025-03 $1.49 $0.751 $0.739 13,627,081.0 -31.45%
2025-02 $1.50 $0.8313 $0.6687 16,701,905.0 +41.07%
2025-01 $0.966 $0.827 $0.139 5,410,178.0 -1.22%

Cheche Group Inc Storia dei prezzi delle azioni (CCG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.9502 $0.7211 $0.2291 4,211,904.0 +0.82%
2024-11 $1.01 $0.7663 $0.2437 5,609,209.0 +9.36%
2024-10 $1.04 $0.661 $0.379 8,402,910.0 -15.22%
2024-09 $0.9381 $0.555 $0.3831 8,006,928.0 +16.44%
2024-08 $1.10 $0.7204 $0.3796 9,474,202.0 -4.58%
2024-07 $1.08 $0.70 $0.38 5,543,862.0 -0.12%
2024-06 $1.16 $0.6612 $0.4988 11,294,369.0 -30.92%
2024-05 $2.39 $1.11 $1.28 47,773,677.0 -39.70%
2024-04 $3.81 $1.60 $2.21 557,406.0 -45.92%
2024-03 $5.00 $3.68 $1.32 489,785.0 -22.03%
2024-02 $10.00 $3.18 $6.82 9,518,195.0 -16.46%
2024-01 $6.65 $5.65 $1.00 162,794.0 -12.13%

Cheche Group Inc Storia dei prezzi delle azioni (CCG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.98 $6.10 $1.88 240,443.0 -17.67%
2023-11 $8.58 $4.88 $3.70 909,369.0 +36.06%
2023-10 $11.29 $5.20 $6.09 2,317,821.0 -46.30%
2023-09 $24.19 $10.41 $13.78 10,639,960.0 +0.00%
internet_content_information Z
$72.53
price up icon 2.15%
$157.03
price down icon 1.45%
$35.68
price down icon 0.17%
internet_content_information TME
$19.46
price up icon 1.51%
$86.35
price down icon 0.10%
$238.79
price down icon 0.00%
Capitalizzazione:     |  Volume (24 ore):