Carlyle Credit Income Fund (CCIF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Carlyle Credit Income Fund (CCIF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$2.65	$2.59	$0.06	153,961.0	-2.62%
2026-09-09	$2.72	$2.67	$0.0537	107,587.0	-0.74%
2026-09-08	$2.75	$2.68	$0.0667	121,298.0	-0.74%
2026-09-04	$2.75	$2.69	$0.06	99,968.0	+0.00%
2026-09-03	$2.77	$2.69	$0.08	94,203.0	+0.56%
2026-09-02	$2.79	$2.67	$0.1205	56,326.0	+0.56%
2026-09-01	$2.78	$2.66	$0.1212	75,897.0	-0.37%
2026-08-31	$2.78	$2.68	$0.10	197,016.0	+0.00%
2026-08-28	$2.74	$2.66	$0.0798	75,267.0	-0.37%
2026-08-27	$2.76	$2.66	$0.0998	89,071.0	+1.50%
2026-08-26	$2.69	$2.66	$0.035	67,021.0	-0.37%
2026-08-25	$2.73	$2.66	$0.065	66,280.0	-1.11%
2026-08-24	$2.72	$2.69	$0.03	112,580.0	-1.10%
2026-08-21	$2.77	$2.71	$0.0589	103,361.0	-1.09%
2026-08-20	$2.85	$2.73	$0.12	146,966.0	+0.36%
2026-08-19	$2.80	$2.74	$0.06	74,726.0	-3.17%
2026-08-18	$2.90	$2.80	$0.10	114,133.0	-1.73%
2026-08-17	$2.99	$2.83	$0.16	148,410.0	+1.05%
2026-08-14	$2.87	$2.83	$0.04	136,365.0	+0.00%
2026-08-13	$2.87	$2.82	$0.05	120,249.0	+1.35%
2026-08-12	$2.84	$2.79	$0.0479	321,469.0	+0.43%

Carlyle Credit Income Fund Stock (CCIF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Carlyle Credit Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Carlyle Credit Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Carlyle Credit Income Fund Storia dei prezzi delle azioni (CCIF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$2.79	$2.59	$0.2005	863,201.0	-3.35%
2026-08	$2.99	$2.66	$0.33	2,484,459.0	-3.93%
2026-07	$2.96	$2.63	$0.33	2,140,171.0	+0.36%
2026-06	$3.15	$2.57	$0.58	2,559,985.0	-10.86%
2026-05	$3.49	$3.08	$0.41	2,656,847.0	-6.57%
2026-04	$3.47	$3.14	$0.33	2,209,079.0	+4.36%
2026-03	$3.60	$3.01	$0.59	3,042,913.0	-4.75%
2026-02	$4.59	$3.22	$1.37	5,256,367.0	-25.44%
2026-01	$4.95	$4.47	$0.48	2,391,808.0	-3.62%

Carlyle Credit Income Fund Storia dei prezzi delle azioni (CCIF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.33	$4.55	$0.778	3,262,162.0	-11.52%
2025-11	$5.30	$4.69	$0.61	2,140,308.0	-1.51%
2025-10	$5.82	$5.17	$0.65	3,231,082.0	-9.11%
2025-09	$5.95	$5.47	$0.48	3,043,566.0	+1.39%
2025-08	$5.86	$5.09	$0.77	4,668,706.0	+1.95%
2025-07	$6.59	$5.51	$1.08	3,287,447.0	-13.12%
2025-06	$6.56	$5.91	$0.65	3,265,538.0	-1.22%
2025-05	$6.85	$6.49	$0.36	5,004,092.0	-3.10%
2025-04	$7.13	$5.95	$1.18	4,220,035.0	+0.15%
2025-03	$7.90	$6.70	$1.20	3,214,901.0	-12.44%
2025-02	$7.89	$7.54	$0.35	2,902,565.0	-1.40%
2025-01	$8.06	$7.62	$0.441	2,988,889.0	-1.39%

Carlyle Credit Income Fund Storia dei prezzi delle azioni (CCIF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.25	$7.89	$0.36	2,633,588.0	-1.25%
2024-11	$8.32	$7.91	$0.41	3,142,095.0	-2.08%
2024-10	$8.46	$8.17	$0.29	2,563,656.0	-0.49%
2024-09	$8.69	$8.19	$0.50	1,762,834.0	-4.86%
2024-08	$8.80	$7.57	$1.23	2,719,278.0	+3.22%
2024-07	$8.52	$7.97	$0.5449	2,119,099.0	+2.44%
2024-06	$8.68	$8.16	$0.522	930,982.0	-2.15%
2024-05	$8.43	$7.81	$0.62	1,700,261.0	+5.89%
2024-04	$7.96	$7.73	$0.23	1,822,549.0	+0.32%
2024-03	$8.25	$7.80	$0.45	1,962,712.0	-1.01%
2024-02	$8.24	$7.87	$0.3689	932,094.0	+0.76%
2024-01	$8.30	$7.75	$0.55	1,657,561.0	-0.75%