28.64
price up icon1.85%   0.52
after-market Dopo l'orario di chiusura: 28.62 -0.02 -0.07%
loading

Storico Dei Prezzi Delle Azioni Di Carnival Corp (CCL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $28.82 $28.07 $0.755 35,541,641.0 +1.85%
2025-06-30 $28.18 $27.18 $1.00 32,182,072.0 +3.15%
2025-06-27 $27.35 $26.21 $1.14 46,809,380.0 +4.17%
2025-06-26 $26.27 $25.53 $0.74 29,287,496.0 +2.71%
2025-06-25 $25.80 $25.23 $0.57 27,514,405.0 -0.86%
2025-06-24 $26.52 $24.95 $1.57 70,358,445.0 +6.91%
2025-06-23 $24.10 $22.58 $1.52 43,704,569.0 +1.14%
2025-06-20 $23.89 $23.62 $0.27 23,607,144.0 +0.68%
2025-06-18 $23.81 $23.19 $0.62 19,246,779.0 +1.42%
2025-06-17 $23.95 $23.20 $0.75 25,005,494.0 -2.35%
2025-06-16 $23.85 $22.89 $0.96 32,933,513.0 +6.38%
2025-06-13 $22.83 $22.11 $0.7181 36,881,989.0 -4.92%
2025-06-12 $23.73 $23.24 $0.495 22,789,827.0 -1.26%
2025-06-11 $24.63 $23.78 $0.8497 21,284,740.0 -2.61%
2025-06-10 $24.52 $24.12 $0.40 13,963,194.0 +1.24%
2025-06-09 $24.66 $24.16 $0.495 17,895,116.0 -0.29%
2025-06-06 $24.32 $24.00 $0.3173 16,533,684.0 +1.08%
2025-06-05 $24.40 $23.68 $0.7207 23,951,610.0 +0.80%
2025-06-04 $24.01 $23.59 $0.42 21,116,800.0 -0.42%
2025-06-03 $24.02 $23.48 $0.545 21,169,512.0 +1.66%

Carnival Corp Stock (CCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Carnival Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Carnival Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Carnival Corp Storia dei prezzi delle azioni (CCL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $28.82 $28.07 $0.755 35,541,641.0 +0.00%
2025-06 $28.82 $22.11 $6.71 601,663,853.0 +23.34%
2025-05 $23.67 $18.51 $5.16 466,242,126.0 +26.61%
2025-04 $20.05 $15.07 $4.98 595,107,831.0 -6.09%
2025-03 $24.47 $18.16 $6.31 542,579,196.0 -18.39%
2025-02 $27.82 $22.82 $4.99 336,615,330.0 -13.52%
2025-01 $28.72 $23.27 $5.45 414,440,623.0 +11.04%

Carnival Corp Storia dei prezzi delle azioni (CCL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.16 $24.31 $2.86 395,694,073.0 -1.49%
2024-11 $25.80 $21.55 $4.25 406,204,131.0 +15.59%
2024-10 $23.05 $17.11 $5.95 661,800,303.0 +19.05%
2024-09 $19.09 $15.49 $3.60 564,531,765.0 +12.00%
2024-08 $17.37 $13.78 $3.59 569,768,442.0 -0.96%
2024-07 $19.48 $16.65 $2.83 552,491,934.0 -11.00%
2024-06 $18.92 $14.98 $3.94 663,688,185.0 +24.14%
2024-05 $16.24 $13.98 $2.26 613,386,230.0 +1.75%
2024-04 $16.67 $13.79 $2.88 600,342,337.0 -9.30%
2024-03 $17.68 $15.61 $2.07 695,874,041.0 +3.03%
2024-02 $17.24 $14.44 $2.80 597,468,189.0 -4.34%
2024-01 $18.34 $15.69 $2.65 682,846,393.0 -10.57%

Carnival Corp Storia dei prezzi delle azioni (CCL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.74 $15.03 $4.71 644,370,086.0 +23.11%
2023-11 $15.30 $11.12 $4.19 580,239,179.0 +31.41%
2023-10 $14.17 $10.84 $3.33 684,045,661.0 -16.47%
2023-09 $16.06 $13.24 $2.82 532,830,166.0 -13.27%
2023-08 $18.41 $15.39 $3.02 539,244,162.0 -16.03%
2023-07 $19.55 $17.10 $2.45 781,539,659.0 +0.05%
2023-06 $18.88 $11.20 $7.68 1,181,457,804.0 +67.68%
2023-05 $11.84 $9.17 $2.67 753,874,623.0 +21.93%
2023-04 $10.22 $8.70 $1.53 542,526,384.0 -9.26%
2023-03 $11.53 $8.37 $3.16 1,050,184,617.0 -4.43%
2023-02 $12.62 $10.25 $2.37 689,477,630.0 -1.85%
2023-01 $11.25 $7.92 $3.33 804,895,384.0 +34.24%
travel_services CUK
$26.04
price up icon 2.08%
$58.97
price up icon 0.56%
$174.04
price up icon 3.18%
travel_services VIK
$54.01
price up icon 1.35%
$94.73
price down icon 3.36%
Capitalizzazione:     |  Volume (24 ore):