loading

Storico Dei Prezzi Delle Azioni Di Cross Country Healthcares Inc (CCRN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $13.40 $12.98 $0.415 80,848.0 -0.61%
2025-07-01 $13.60 $13.02 $0.5825 136,630.0 +0.92%
2025-06-30 $13.31 $12.84 $0.47 187,651.0 +2.03%
2025-06-27 $13.27 $12.72 $0.5513 646,444.0 -2.44%
2025-06-26 $13.14 $12.96 $0.185 127,270.0 +0.46%
2025-06-25 $13.22 $13.00 $0.22 107,101.0 -0.76%
2025-06-24 $13.87 $13.00 $0.8708 184,192.0 -1.13%
2025-06-23 $14.19 $13.27 $0.92 272,161.0 -5.20%
2025-06-20 $14.73 $13.99 $0.74 1,074,278.0 -1.54%
2025-06-18 $14.35 $13.77 $0.585 279,860.0 +2.15%
2025-06-17 $14.13 $13.60 $0.53 205,082.0 +1.16%
2025-06-16 $13.87 $13.42 $0.45 127,659.0 +3.06%
2025-06-13 $13.45 $12.27 $1.18 189,148.0 +0.38%
2025-06-12 $13.33 $12.96 $0.365 185,828.0 +1.29%
2025-06-11 $13.31 $13.01 $0.305 510,717.0 +0.84%
2025-06-10 $13.15 $13.03 $0.12 132,636.0 -0.38%
2025-06-09 $13.16 $12.82 $0.34 211,247.0 +1.47%
2025-06-06 $13.16 $12.89 $0.265 191,835.0 -0.31%
2025-06-05 $13.13 $12.75 $0.38 287,263.0 +0.86%
2025-06-04 $13.59 $12.84 $0.755 164,303.0 -2.36%
2025-06-03 $13.24 $13.09 $0.16 180,154.0 +0.00%

Cross Country Healthcares Inc Stock (CCRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cross Country Healthcares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cross Country Healthcares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cross Country Healthcares Inc Storia dei prezzi delle azioni (CCRN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $13.60 $12.98 $0.6175 298,326.0 +0.31%
2025-06 $14.73 $12.27 $2.46 5,529,368.0 -0.99%
2025-05 $14.80 $13.14 $1.66 5,178,949.0 -2.73%
2025-04 $15.03 $13.41 $1.62 5,225,689.0 -9.00%
2025-03 $17.20 $14.70 $2.50 10,372,100.0 -13.23%
2025-02 $18.28 $17.02 $1.26 8,772,817.0 -5.82%
2025-01 $18.30 $18.00 $0.30 9,324,618.0 +0.33%

Cross Country Healthcares Inc Storia dei prezzi delle azioni (CCRN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.33 $10.63 $7.70 28,844,156.0 +67.84%
2024-11 $12.66 $9.58 $3.08 11,563,468.0 -5.70%
2024-10 $13.37 $11.40 $1.96 23,999,514.0 -15.10%
2024-09 $15.37 $12.78 $2.59 13,070,316.0 -9.92%
2024-08 $18.24 $13.84 $4.40 9,605,807.0 -18.20%
2024-07 $18.50 $12.87 $5.63 8,232,770.0 +31.79%
2024-06 $15.38 $13.48 $1.90 7,723,615.0 -8.47%
2024-05 $18.00 $14.06 $3.94 9,540,900.0 -14.09%
2024-04 $19.14 $16.75 $2.39 5,126,727.0 -5.98%
2024-03 $19.25 $16.77 $2.48 8,367,161.0 +2.46%
2024-02 $22.14 $15.81 $6.33 14,925,102.0 -14.02%
2024-01 $23.64 $21.00 $2.64 8,103,983.0 -6.14%

Cross Country Healthcares Inc Storia dei prezzi delle azioni (CCRN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.22 $19.79 $3.43 8,129,363.0 +11.69%
2023-11 $23.30 $15.65 $7.65 10,431,824.0 -12.48%
2023-10 $25.65 $21.82 $3.83 6,728,169.0 -6.58%
2023-09 $26.17 $22.87 $3.30 9,157,753.0 -3.77%
2023-08 $26.58 $21.34 $5.24 15,048,810.0 -0.16%
2023-07 $28.55 $24.46 $4.09 8,987,687.0 -8.12%
2023-06 $28.75 $25.25 $3.50 9,624,413.0 +10.12%
2023-05 $26.32 $20.50 $5.82 13,408,277.0 +16.01%
2023-04 $24.07 $21.14 $2.93 8,640,424.0 -1.52%
2023-03 $27.12 $22.02 $5.10 15,146,842.0 -15.61%
2023-02 $31.82 $24.09 $7.73 15,523,709.0 -4.68%
2023-01 $29.83 $25.74 $4.09 11,385,370.0 +4.44%
$95.96
price down icon 0.44%
$31.03
price down icon 2.88%
medical_care_facilities CHE
$471.24
price down icon 2.62%
$148.91
price down icon 1.25%
medical_care_facilities DVA
$142.56
price down icon 2.83%
medical_care_facilities UHS
$184.47
price down icon 2.37%
Capitalizzazione:     |  Volume (24 ore):