Compania Cervecerias Unidas S A Adr (CCU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Compania Cervecerias Unidas S A Adr (CCU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$12.31	$11.82	$0.489	159,784.0	-2.14%
2025-07-24	$12.38	$12.15	$0.23	175,406.0	-1.86%
2025-07-23	$12.41	$12.32	$0.0899	57,704.0	+2.48%
2025-07-22	$12.26	$12.08	$0.18	135,284.0	-0.41%
2025-07-21	$12.24	$12.09	$0.1463	158,208.0	+0.41%
2025-07-18	$12.24	$12.04	$0.20	214,966.0	+0.42%
2025-07-17	$12.21	$11.89	$0.32	191,647.0	-0.82%
2025-07-16	$12.31	$12.11	$0.20	136,748.0	-0.41%
2025-07-15	$12.63	$12.15	$0.48	353,130.0	-3.79%
2025-07-14	$12.95	$12.61	$0.335	113,665.0	-1.25%
2025-07-11	$13.09	$12.81	$0.275	139,983.0	-1.99%
2025-07-10	$13.16	$12.82	$0.345	139,086.0	+1.55%
2025-07-09	$13.39	$12.85	$0.54	218,691.0	-3.08%
2025-07-08	$13.38	$13.18	$0.205	134,585.0	+0.38%
2025-07-07	$13.60	$13.21	$0.39	365,603.0	-1.71%
2025-07-03	$13.48	$13.22	$0.26	216,837.0	+2.12%
2025-07-02	$13.22	$12.90	$0.32	894,833.0	+2.33%
2025-07-01	$13.03	$12.77	$0.255	396,255.0	-0.15%
2025-06-30	$12.99	$12.64	$0.35	439,002.0	+0.23%
2025-06-27	$13.36	$12.86	$0.50	169,647.0	-2.13%
2025-06-26	$13.28	$12.87	$0.405	151,651.0	+2.57%

Compania Cervecerias Unidas S A Adr Stock (CCU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Compania Cervecerias Unidas S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CCU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Compania Cervecerias Unidas S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Compania Cervecerias Unidas S A Adr Storia dei prezzi delle azioni (CCU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$13.60	$11.82	$1.78	4,362,199.0	-7.89%
2025-06	$13.95	$12.45	$1.50	3,272,529.0	-5.21%
2025-05	$15.57	$13.51	$2.06	4,215,870.0	-10.45%
2025-04	$15.75	$13.43	$2.32	5,900,393.0	+0.13%
2025-03	$15.64	$13.82	$1.82	4,797,241.0	+8.96%
2025-02	$14.14	$11.79	$2.35	3,594,247.0	+14.91%
2025-01	$12.26	$11.19	$1.07	2,816,821.0	+7.15%

Compania Cervecerias Unidas S A Adr Storia dei prezzi delle azioni (CCU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.97	$11.06	$0.91	4,771,966.0	-1.31%
2024-11	$11.60	$10.65	$0.9498	2,472,924.0	+5.62%
2024-10	$11.70	$10.82	$0.88	2,904,694.0	-6.71%
2024-09	$11.82	$10.03	$1.79	7,919,007.0	+3.84%
2024-08	$11.77	$10.00	$1.77	2,342,223.0	+2.00%
2024-07	$12.52	$10.87	$1.65	2,737,070.0	-3.51%
2024-06	$12.69	$11.20	$1.49	1,410,041.0	-9.03%
2024-05	$13.74	$12.06	$1.68	2,034,563.0	+3.39%
2024-04	$12.79	$11.60	$1.19	2,956,683.0	+0.92%
2024-03	$12.13	$11.15	$0.98	2,972,440.0	+3.10%
2024-02	$12.38	$11.38	$1.00	3,969,323.0	-2.35%
2024-01	$13.05	$11.74	$1.31	3,666,251.0	-5.02%

Compania Cervecerias Unidas S A Adr Storia dei prezzi delle azioni (CCU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$13.61	$12.51	$1.10	4,887,923.0	+2.37%
2023-11	$12.38	$11.16	$1.22	9,448,892.0	+8.89%
2023-10	$12.64	$10.82	$1.82	2,499,592.0	-10.71%
2023-09	$14.88	$12.35	$2.53	2,467,714.0	-14.46%
2023-08	$16.96	$14.67	$2.29	2,271,150.0	-11.95%
2023-07	$17.74	$15.89	$1.85	4,061,249.0	+3.08%
2023-06	$16.44	$14.90	$1.54	1,847,859.0	+8.93%
2023-05	$17.48	$14.79	$2.69	2,330,058.0	-7.28%
2023-04	$16.35	$14.62	$1.73	1,768,533.0	+2.82%
2023-03	$16.60	$14.25	$2.35	3,574,200.0	+2.96%
2023-02	$16.07	$14.75	$1.32	2,768,746.0	-2.75%
2023-01	$15.67	$12.59	$3.08	3,731,295.0	+18.98%

SAM

$215.00

6.54%

TAP

$51.19

0.63%

FMX

$98.60

0.78%

STZ

$175.52

0.07%

ABEV

$2.39

1.24%