65.19
price up icon0.68%   0.44
after-market Dopo l'orario di chiusura: 65.00 -0.19 -0.29%
loading

Storico Dei Prezzi Delle Azioni Di Victoryshares Us Eq Income Enhanced Volatility Wtd Etf (CDC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $65.19 $64.60 $0.5899 31,374.0 +0.68%
2025-07-01 $64.92 $63.77 $1.15 18,940.0 +1.63%
2025-06-30 $63.74 $63.43 $0.307 14,090.0 +0.38%
2025-06-27 $63.69 $63.22 $0.47 46,032.0 +0.21%
2025-06-26 $63.34 $63.04 $0.30 17,844.0 +0.76%
2025-06-25 $63.37 $62.85 $0.52 10,573.0 -0.99%
2025-06-24 $63.65 $63.42 $0.23 15,528.0 +0.32%
2025-06-23 $63.48 $62.87 $0.6077 35,706.0 +0.56%
2025-06-20 $63.27 $62.88 $0.3899 20,248.0 +0.26%
2025-06-18 $63.07 $62.65 $0.42 18,491.0 +0.01%
2025-06-17 $63.10 $62.72 $0.385 11,732.0 -0.66%
2025-06-16 $63.48 $63.08 $0.41 19,373.0 -0.06%
2025-06-13 $63.69 $63.06 $0.6262 19,788.0 -0.77%
2025-06-12 $63.72 $63.23 $0.485 14,949.0 +0.60%
2025-06-11 $63.62 $63.23 $0.39 32,023.0 -0.30%
2025-06-10 $63.62 $63.07 $0.545 25,326.0 +0.87%
2025-06-09 $63.33 $62.83 $0.50 15,763.0 -0.30%
2025-06-06 $63.17 $62.86 $0.31 64,573.0 +0.94%
2025-06-05 $62.73 $62.50 $0.225 14,342.0 -0.18%
2025-06-04 $63.23 $62.66 $0.57 12,080.0 -0.73%
2025-06-03 $63.24 $62.64 $0.605 14,462.0 +0.27%

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Stock (CDC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares Us Eq Income Enhanced Volatility Wtd Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares Us Eq Income Enhanced Volatility Wtd Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Storia dei prezzi delle azioni (CDC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $65.19 $63.77 $1.42 81,688.0 +2.32%
2025-06 $63.74 $62.25 $1.49 433,614.0 +1.43%
2025-05 $63.96 $61.63 $2.33 627,173.0 +0.74%
2025-04 $65.68 $57.37 $8.31 897,648.0 -5.13%
2025-03 $66.76 $61.24 $5.52 499,442.0 -0.90%
2025-02 $66.32 $63.51 $2.81 470,669.0 +3.09%
2025-01 $65.06 $61.39 $3.67 576,099.0 +2.80%

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Storia dei prezzi delle azioni (CDC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $67.51 $61.50 $6.01 584,187.0 -7.77%
2024-11 $67.76 $63.67 $4.09 646,680.0 +4.92%
2024-10 $66.05 $64.07 $1.98 622,734.0 -0.94%
2024-09 $65.00 $61.89 $3.11 532,044.0 +1.52%
2024-08 $64.12 $59.79 $4.33 692,448.0 +3.44%
2024-07 $62.30 $57.99 $4.30 768,653.0 +5.69%
2024-06 $59.70 $57.63 $2.07 641,242.0 -2.06%
2024-05 $60.52 $57.55 $2.97 1,070,158.0 +3.37%
2024-04 $59.52 $56.22 $3.30 1,092,395.0 -2.84%
2024-03 $59.72 $56.13 $3.59 1,229,188.0 +5.55%
2024-02 $56.90 $54.50 $2.40 2,094,347.0 +1.09%
2024-01 $57.03 $54.60 $2.43 2,759,494.0 -1.38%

Victoryshares Us Eq Income Enhanced Volatility Wtd Etf Storia dei prezzi delle azioni (CDC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $57.12 $56.13 $0.99 2,936,830.0 +0.71%
2023-11 $56.19 $55.29 $0.8995 2,165,011.0 +1.55%
2023-10 $55.89 $55.08 $0.81 1,779,633.0 -0.98%
2023-09 $56.86 $55.75 $1.11 4,388,186.0 -0.82%
2023-08 $58.25 $55.41 $2.84 3,049,445.0 -3.31%
2023-07 $58.37 $57.40 $0.97 3,199,600.0 +1.13%
2023-06 $57.74 $56.56 $1.18 3,383,856.0 +1.12%
2023-05 $60.86 $56.59 $4.27 3,594,519.0 -6.21%
2023-04 $61.07 $60.42 $0.6536 3,684,102.0 +0.18%
2023-03 $63.28 $57.22 $6.06 2,957,599.0 -2.84%
2023-02 $65.93 $62.30 $3.63 2,722,994.0 -4.10%
2023-01 $65.13 $61.78 $3.35 2,966,632.0 +4.87%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):