4.3873
price down icon4.21%   -0.1927
after-market Dopo l'orario di chiusura: 4.39 0.0027 +0.06%
loading

Storico Dei Prezzi Delle Azioni Di Cardio Diagnostics Holdings Inc (CDIO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $4.59 $4.32 $0.2762 15,802.0 -4.21%
2025-07-24 $4.73 $4.46 $0.27 44,063.0 +3.85%
2025-07-23 $4.50 $4.41 $0.09 2,510.0 -1.34%
2025-07-22 $4.65 $4.21 $0.4378 84,153.0 +2.29%
2025-07-21 $4.63 $4.18 $0.45 45,966.0 +1.63%
2025-07-18 $4.72 $4.11 $0.608 47,046.0 -6.93%
2025-07-17 $4.71 $4.54 $0.1702 18,340.0 +0.43%
2025-07-16 $4.60 $4.46 $0.14 19,582.0 +3.18%
2025-07-15 $4.67 $4.38 $0.285 76,871.0 +0.87%
2025-07-14 $4.46 $4.15 $0.31 50,855.0 +6.51%
2025-07-11 $4.30 $4.03 $0.275 9,624.0 -3.26%
2025-07-10 $4.33 $3.96 $0.3723 47,756.0 +10.22%
2025-07-09 $4.14 $3.89 $0.2478 22,670.0 -2.70%
2025-07-08 $4.18 $3.75 $0.43 80,676.0 +5.54%
2025-07-07 $3.85 $3.43 $0.42 24,955.0 -0.26%
2025-07-03 $3.90 $3.70 $0.20 29,275.0 +3.26%
2025-07-02 $3.73 $3.54 $0.1891 16,222.0 +1.94%
2025-07-01 $3.71 $3.49 $0.22 22,223.0 +0.28%
2025-06-30 $3.61 $3.45 $0.1639 22,331.0 -0.28%
2025-06-27 $3.81 $3.30 $0.51 104,532.0 +9.39%
2025-06-26 $3.37 $3.22 $0.15 40,874.0 +0.61%

Cardio Diagnostics Holdings Inc Stock (CDIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cardio Diagnostics Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cardio Diagnostics Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cardio Diagnostics Holdings Inc Storia dei prezzi delle azioni (CDIO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.73 $3.43 $1.30 674,391.0 +21.87%
2025-06 $5.20 $3.22 $1.98 1,142,347.0 -9.77%
2025-05 $14.46 $3.40 $11.06 2,050,252.2 -68.69%
2025-04 $17.39 $8.40 $8.99 545,363.9 +28.73%
2025-03 $15.60 $9.00 $6.60 552,299.1 -26.55%
2025-02 $20.55 $12.36 $8.19 1,435,350.3 +2.30%
2025-01 $30.60 $12.08 $18.52 2,433,932.5 -52.10%

Cardio Diagnostics Holdings Inc Storia dei prezzi delle azioni (CDIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $53.10 $8.31 $44.79 8,234,330.1 +171.17%
2024-11 $15.59 $6.46 $9.13 3,307,642.9 +8.54%
2024-10 $10.02 $5.70 $4.32 1,723,962.4 +25.56%
2024-09 $11.31 $5.91 $5.39 1,225,003.2 -40.53%
2024-08 $13.94 $10.14 $3.80 172,734.4 -16.67%
2024-07 $17.40 $12.90 $4.50 130,857.5 -18.18%
2024-06 $21.00 $14.70 $6.30 130,406.8 -20.60%
2024-05 $33.60 $19.95 $13.65 674,132.3 +1.12%
2024-04 $42.90 $18.64 $24.26 259,789.1 -51.76%
2024-03 $54.60 $36.00 $18.60 275,363.3 -12.35%
2024-02 $72.00 $46.65 $25.35 448,290.8 -25.69%
2024-01 $106.8 $57.30 $49.50 1,563,080.5 -12.45%

Cardio Diagnostics Holdings Inc Storia dei prezzi delle azioni (CDIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $80.10 $32.70 $47.40 1,469,538.1 +22.06%
2023-11 $89.10 $8.28 $80.82 21,691,344.8 +576.39%
2023-10 $12.54 $5.13 $7.41 6,139,482.3 -11.29%
2023-09 $20.40 $9.47 $10.93 175,211.1 -38.17%
2023-08 $39.00 $14.42 $24.58 95,813.5 -54.55%
2023-07 $37.20 $30.00 $7.20 62,276.0 +1.68%
2023-06 $46.50 $33.60 $12.90 97,417.0 -20.13%
2023-05 $71.70 $37.20 $34.50 236,333.1 -35.78%
2023-04 $121.2 $69.60 $51.56 74,042.0 -40.66%
2023-03 $170.4 $105.5 $64.88 138,429.9 +0.00%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):