Cardlytics Inc (CDLX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CDLX Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cardlytics Inc (CDLX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$1.14	$0.9702	$0.1698	2,123,820.0	+13.00%
2026-04-01	$1.06	$0.9635	$0.0966	1,499,146.0	-4.76%
2026-03-31	$1.08	$0.9345	$0.1453	1,897,016.0	+16.74%
2026-03-30	$0.9767	$0.875	$0.1017	1,156,310.0	-3.53%
2026-03-27	$1.06	$0.92	$0.14	1,693,609.0	-7.69%
2026-03-26	$1.13	$0.9901	$0.1399	2,207,032.0	-4.72%
2026-03-25	$1.18	$0.9801	$0.1999	4,925,652.0	+12.89%
2026-03-24	$1.01	$0.912	$0.098	1,354,623.0	+3.01%
2026-03-23	$1.07	$0.875	$0.195	4,711,507.0	+10.50%
2026-03-20	$0.8798	$0.7361	$0.1437	1,427,936.0	+8.75%
2026-03-19	$0.7886	$0.7051	$0.0835	731,387.0	+4.61%
2026-03-18	$0.75	$0.71	$0.04	385,007.0	-0.67%
2026-03-17	$0.8031	$0.72	$0.0831	626,694.0	+4.75%
2026-03-16	$0.7336	$0.6757	$0.0579	495,878.0	+3.31%
2026-03-13	$0.7086	$0.6661	$0.0426	721,472.0	+0.93%
2026-03-12	$0.7451	$0.668	$0.0771	782,022.0	-4.91%
2026-03-11	$0.74	$0.666	$0.074	733,046.0	-0.11%
2026-03-10	$0.75	$0.6636	$0.0864	921,206.0	-4.67%
2026-03-09	$0.78	$0.7042	$0.0758	1,097,451.0	-5.35%

Cardlytics Inc Stock (CDLX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cardlytics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cardlytics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cardlytics Inc Storia dei prezzi delle azioni (CDLX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$1.14	$0.9635	$0.1766	5,746,786.0	+7.62%
2026-03	$1.18	$0.6636	$0.5164	30,230,343.0	+21.51%
2026-02	$1.05	$0.7974	$0.2526	12,682,847.0	-10.78%
2026-01	$1.55	$0.9201	$0.6349	17,372,237.0	-15.78%

Cardlytics Inc Storia dei prezzi delle azioni (CDLX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.28	$0.9624	$0.3226	18,041,257.0	-7.26%
2025-11	$1.95	$1.05	$0.895	18,641,345.0	-36.08%
2025-10	$2.67	$1.80	$0.87	36,979,424.0	-20.16%
2025-09	$3.28	$0.852	$2.43	260,253,765.0	+138.24%
2025-08	$2.07	$0.95	$1.12	30,307,336.0	-50.00%
2025-07	$3.20	$1.62	$1.58	37,215,673.0	+24.01%
2025-06	$2.18	$1.50	$0.68	20,645,709.0	-9.12%
2025-05	$2.31	$1.41	$0.897	21,161,529.0	+25.69%
2025-04	$1.91	$1.22	$0.69	17,224,347.0	-20.88%
2025-03	$2.70	$1.77	$0.93	27,617,774.0	-30.80%
2025-02	$3.62	$2.44	$1.18	16,283,037.0	-14.05%
2025-01	$4.04	$2.76	$1.28	19,892,406.0	-17.52%

Cardlytics Inc Storia dei prezzi delle azioni (CDLX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.24	$3.38	$0.855	14,833,943.0	-5.90%
2024-11	$5.25	$3.31	$1.93	19,499,932.0	-5.57%
2024-10	$4.33	$3.01	$1.32	14,315,162.0	+34.69%
2024-09	$4.00	$3.08	$0.92	15,263,074.0	-18.16%
2024-08	$8.36	$2.89	$5.47	46,968,437.0	-52.83%
2024-07	$9.48	$7.73	$1.75	11,172,624.0	+0.97%
2024-06	$9.78	$7.78	$2.00	15,317,492.0	-6.28%
2024-05	$15.89	$7.72	$8.17	30,776,585.0	-28.49%
2024-04	$15.23	$11.13	$4.10	21,283,521.0	-15.46%
2024-03	$20.52	$6.86	$13.66	67,484,504.0	+74.79%
2024-02	$8.56	$6.00	$2.56	14,610,568.0	+8.51%
2024-01	$9.07	$5.76	$3.31	19,659,120.0	-17.05%