2.80
price up icon0.36%   0.010
pre-market  Pre-mercato:  2.73   -0.07   -2.50%
loading

Storico Dei Prezzi Delle Azioni Di Conduit Pharmaceuticals Inc (CDT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $2.85 $2.65 $0.2008 89,289.0 +0.36%
2025-07-01 $2.79 $2.57 $0.22 173,139.0 +1.09%
2025-06-30 $2.89 $2.58 $0.31 492,851.0 -4.17%
2025-06-27 $3.05 $2.55 $0.50 1,360,660.0 +14.74%
2025-06-26 $2.60 $2.37 $0.23 361,499.0 +2.45%
2025-06-25 $2.55 $2.33 $0.22 862,326.0 +6.52%
2025-06-24 $2.58 $2.28 $0.298 381,862.0 -0.43%
2025-06-23 $2.38 $2.21 $0.17 584,842.0 +0.43%
2025-06-20 $2.43 $2.29 $0.1424 194,152.0 -2.95%
2025-06-18 $2.48 $2.28 $0.2023 258,057.0 +3.04%
2025-06-17 $2.59 $2.24 $0.3493 271,304.0 +0.00%
2025-06-16 $2.40 $2.23 $0.1657 110,947.0 -1.29%
2025-06-13 $2.46 $2.31 $0.1499 204,300.0 -5.67%
2025-06-12 $2.54 $2.41 $0.1289 160,061.0 -2.37%
2025-06-11 $2.57 $2.43 $0.14 164,081.0 +1.61%
2025-06-10 $2.60 $2.43 $0.1625 191,994.0 -3.49%
2025-06-09 $2.60 $2.50 $0.10 213,827.0 -4.09%
2025-06-06 $2.76 $2.58 $0.1808 213,364.0 -0.37%
2025-06-05 $2.75 $2.53 $0.22 383,619.0 +0.75%
2025-06-04 $2.86 $2.45 $0.41 5,037,897.0 -17.03%
2025-06-03 $3.94 $3.03 $0.9099 1,235,962.0 -18.02%

Conduit Pharmaceuticals Inc Stock (CDT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Conduit Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Conduit Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Conduit Pharmaceuticals Inc Storia dei prezzi delle azioni (CDT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.85 $2.57 $0.2797 351,717.0 +1.45%
2025-06 $4.24 $2.21 $2.03 13,849,475.0 -15.08%
2025-05 $8.55 $3.21 $5.34 1,820,931.4 -61.17%
2025-04 $21.00 $7.65 $13.35 8,829,713.5 -28.55%
2025-03 $18.45 $10.88 $7.57 1,706,651.3 -34.92%
2025-02 $55.50 $16.35 $39.15 11,558,828.7 -51.61%
2025-01 $274.8 $35.25 $239.6 1,749,909.1 -63.85%

Conduit Pharmaceuticals Inc Storia dei prezzi delle azioni (CDT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $178.4 $76.50 $101.9 222,836.5 -28.68%
2024-11 $236.9 $118.3 $118.5 502,230.2 +17.25%
2024-10 $236.1 $130.2 $105.9 400,558.3 -23.21%
2024-09 $216.0 $168.9 $47.10 42,249.9 -3.74%
2024-08 $622.5 $184.7 $437.9 385,841.3 -46.83%
2024-07 $1,560.0 $310.9 $1,249.1 114,607.2 -78.16%
2024-06 $4,680.0 $945.0 $3,735.0 2,959.1 -65.13%
2024-05 $5,250.0 $3,990.0 $1,260.0 553.4 +1.00%
2024-04 $5,685.0 $4,140.0 $1,545.0 275.8 -17.98%
2024-03 $5,880.0 $3,765.0 $2,115.0 576.8 +42.80%
2024-02 $5,025.0 $3,615.0 $1,410.0 490.6 -1.91%
2024-01 $7,935.0 $3,375.0 $4,560.0 602.0 -42.42%

Conduit Pharmaceuticals Inc Storia dei prezzi delle azioni (CDT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11,745.0 $3,960.0 $7,785.0 3,252.2 -2.78%
2023-11 $9,750.0 $1,590.0 $8,160.0 2,697.8 +158.56%
2023-10 $13,124.9 $1,425.0 $11,699.9 14,826.8 -69.68%
2023-09 $12,015.0 $7,605.0 $4,410.0 243.7 +0.00%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):