Scarica l'app Stockscreener
0.6303
5.05%
0.0303
Dopo l'orario di chiusura:
.65
0.0197
+3.13%
Storico Dei Prezzi Delle Azioni Di Cdt Environmental Technology Investment Holdings Ltd (CDTG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-16 | $0.65 | $0.63 | $0.02 | 39,267.0 | +5.05% |
| 2025-10-15 | $0.65 | $0.60 | $0.05 | 53,407.0 | -4.76% |
| 2025-10-14 | $0.65 | $0.6158 | $0.0342 | 48,016.0 | +3.79% |
| 2025-10-13 | $0.69 | $0.60 | $0.09 | 181,761.0 | -4.27% |
| 2025-10-10 | $0.70 | $0.63 | $0.07 | 24,600.0 | -9.43% |
| 2025-10-09 | $0.725 | $0.6703 | $0.0547 | 23,555.0 | -1.48% |
| 2025-10-08 | $0.7202 | $0.6886 | $0.0316 | 13,425.0 | +1.50% |
| 2025-10-07 | $0.7497 | $0.69 | $0.0597 | 48,489.0 | -1.56% |
| 2025-10-06 | $0.7405 | $0.691 | $0.0495 | 56,256.0 | +3.57% |
| 2025-10-03 | $0.7294 | $0.6602 | $0.0692 | 12,828.0 | -1.90% |
| 2025-10-02 | $0.7401 | $0.6905 | $0.0496 | 10,786.0 | -0.98% |
| 2025-10-01 | $0.76 | $0.70 | $0.06 | 35,814.0 | +1.90% |
| 2025-09-30 | $0.73 | $0.65 | $0.08 | 33,503.0 | -5.12% |
| 2025-09-29 | $0.76 | $0.7205 | $0.0395 | 32,330.0 | -3.33% |
| 2025-09-26 | $0.769 | $0.75 | $0.019 | 32,666.0 | -1.91% |
| 2025-09-25 | $0.7847 | $0.76 | $0.0246 | 69,658.0 | -5.51% |
| 2025-09-24 | $0.84 | $0.76 | $0.08 | 63,339.0 | -2.63% |
| 2025-09-23 | $0.90 | $0.82 | $0.08 | 59,327.0 | +0.95% |
| 2025-09-22 | $0.84 | $0.80 | $0.04 | 126,497.0 | -2.52% |
| 2025-09-19 | $0.8949 | $0.8438 | $0.0511 | 84,177.0 | -5.37% |
| 2025-09-18 | $0.95 | $0.76 | $0.19 | 142,100.0 | -5.27% |
| 2025-09-17 | $0.99 | $0.9033 | $0.0867 | 190,850.0 | +3.61% |
Cdt Environmental Technology Investment Holdings Ltd Stock (CDTG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cdt Environmental Technology Investment Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cdt Environmental Technology Investment Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cdt Environmental Technology Investment Holdings Ltd Storia dei prezzi delle azioni (CDTG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.76 | $0.60 | $0.16 | 587,471.0 | -9.14% |
| 2025-09 | $2.13 | $0.54 | $1.59 | 79,349,039.0 | +17.58% |
| 2025-08 | $0.74 | $0.56 | $0.18 | 883,455.0 | -20.33% |
| 2025-07 | $0.94 | $0.6142 | $0.3258 | 2,708,532.0 | +5.80% |
| 2025-06 | $1.70 | $0.56 | $1.14 | 14,620,580.0 | +11.11% |
| 2025-05 | $2.60 | $0.52 | $2.08 | 12,083,311.0 | -73.75% |
| 2025-04 | $2.78 | $1.73 | $1.05 | 10,871,134.0 | +25.65% |
| 2025-03 | $2.16 | $1.20 | $0.96 | 2,141,245.0 | +38.41% |
| 2025-02 | $1.57 | $1.16 | $0.4057 | 679,611.0 | +13.11% |
| 2025-01 | $4.64 | $1.16 | $3.48 | 5,588,841.0 | -72.58% |
Cdt Environmental Technology Investment Holdings Ltd Storia dei prezzi delle azioni (CDTG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $3.00 | $1.38 | 7,816,360.0 | +38.41% |
| 2024-11 | $4.03 | $2.12 | $1.91 | 1,447,335.0 | +5.70% |
| 2024-10 | $3.65 | $2.42 | $1.23 | 685,187.0 | -18.36% |
| 2024-09 | $3.78 | $3.09 | $0.69 | 141,257.0 | +7.35% |
| 2024-08 | $3.80 | $3.09 | $0.71 | 158,420.0 | +0.59% |
| 2024-07 | $3.94 | $2.50 | $1.44 | 177,709.0 | -13.78% |
| 2024-06 | $4.12 | $3.35 | $0.77 | 144,397.0 | -1.26% |
| 2024-05 | $4.10 | $3.10 | $1.00 | 406,416.0 | +15.41% |
| 2024-04 | $4.44 | $2.80 | $1.64 | 264,026.0 | +0.00% |
9.06%
0.11%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):