2.77
price down icon1.42%   -0.04
 
loading

Storico Dei Prezzi Delle Azioni Di Codexis Inc (CDXS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.91 $2.69 $0.22 1,467,739.0 -1.42%
2025-07-02 $2.85 $2.47 $0.38 1,466,670.0 +17.08%
2025-07-01 $2.50 $2.39 $0.115 628,840.0 -1.64%
2025-06-30 $2.47 $2.33 $0.1303 652,715.0 +2.09%
2025-06-27 $2.53 $2.32 $0.21 2,259,864.0 -5.16%
2025-06-26 $2.56 $2.45 $0.105 1,731,743.0 +0.40%
2025-06-25 $2.58 $2.42 $0.16 550,084.0 +0.40%
2025-06-24 $2.56 $2.37 $0.1937 988,913.0 +5.93%
2025-06-23 $2.38 $2.23 $0.15 528,934.0 +3.06%
2025-06-20 $2.40 $2.23 $0.17 1,073,828.0 -2.55%
2025-06-18 $2.39 $2.20 $0.19 775,962.0 +5.86%
2025-06-17 $2.31 $2.21 $0.10 513,636.0 -0.89%
2025-06-16 $2.28 $2.18 $0.10 499,954.0 +0.45%
2025-06-13 $2.35 $2.17 $0.1792 719,244.0 -0.89%
2025-06-12 $2.35 $2.23 $0.12 596,666.0 -4.66%
2025-06-11 $2.50 $2.35 $0.15 574,879.0 -3.28%
2025-06-10 $2.51 $2.40 $0.1091 622,329.0 +2.52%
2025-06-09 $2.44 $2.33 $0.11 474,321.0 +0.42%
2025-06-06 $2.50 $2.28 $0.225 698,573.0 +4.87%
2025-06-05 $2.36 $2.25 $0.11 754,378.0 -3.00%
2025-06-04 $2.42 $2.30 $0.12 726,739.0 -0.43%

Codexis Inc Stock (CDXS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Codexis Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CDXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Codexis Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Codexis Inc Storia dei prezzi delle azioni (CDXS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.91 $2.39 $0.52 5,030,988.0 +13.52%
2025-06 $2.58 $2.17 $0.41 16,348,349.0 +6.09%
2025-05 $2.70 $1.95 $0.75 20,518,593.0 +0.00%
2025-04 $2.71 $1.90 $0.81 17,351,472.0 -14.50%
2025-03 $3.17 $2.43 $0.74 22,835,549.0 -11.51%
2025-02 $4.51 $2.81 $1.70 12,036,655.0 -27.45%
2025-01 $5.50 $4.18 $1.33 13,525,657.0 -12.16%

Codexis Inc Storia dei prezzi delle azioni (CDXS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.08 $4.56 $1.52 16,926,237.0 +1.97%
2024-11 $4.71 $3.29 $1.42 14,207,654.0 +45.86%
2024-10 $3.56 $2.90 $0.665 9,069,713.0 +1.95%
2024-09 $3.30 $2.56 $0.741 19,220,990.0 +6.57%
2024-08 $3.65 $2.66 $0.995 7,595,087.0 -19.27%
2024-07 $3.81 $2.79 $1.02 9,088,768.0 +15.48%
2024-06 $3.88 $2.72 $1.16 7,806,255.0 -8.28%
2024-05 $4.03 $2.94 $1.09 11,237,662.0 +16.15%
2024-04 $3.54 $2.57 $0.965 7,772,815.0 -16.62%
2024-03 $4.71 $3.04 $1.67 12,571,532.0 -24.95%
2024-02 $4.91 $2.53 $2.38 15,042,527.0 +76.81%
2024-01 $3.27 $2.59 $0.685 10,142,932.0 -13.77%

Codexis Inc Storia dei prezzi delle azioni (CDXS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.51 $1.85 $1.66 22,368,621.0 +29.24%
2023-11 $2.55 $1.51 $1.04 15,391,470.0 +42.17%
2023-10 $2.15 $1.52 $0.63 14,817,921.0 -12.17%
2023-09 $2.23 $1.45 $0.78 23,231,633.0 +8.62%
2023-08 $3.63 $1.58 $2.05 26,087,710.0 -51.67%
2023-07 $3.84 $2.50 $1.34 19,206,713.0 +28.57%
2023-06 $3.07 $2.19 $0.885 22,195,708.0 +26.70%
2023-05 $4.23 $2.21 $2.03 22,248,118.0 -43.62%
2023-04 $4.46 $3.81 $0.655 12,306,042.0 -5.31%
2023-03 $5.07 $3.79 $1.28 13,292,303.0 -14.37%
2023-02 $6.98 $4.50 $2.48 10,938,602.0 -21.38%
2023-01 $6.94 $4.55 $2.39 15,348,785.0 +31.97%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):