loading

Storico Dei Prezzi Delle Azioni Di Ceco Environmental Corp (CECO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $34.85 $33.09 $1.77 203,635.0 +2.21%
2025-07-24 $34.08 $33.04 $1.04 148,131.0 +0.12%
2025-07-23 $34.00 $33.39 $0.6099 132,873.0 +5.39%
2025-07-22 $32.47 $31.00 $1.47 271,746.0 +1.77%
2025-07-21 $32.12 $31.48 $0.645 123,840.0 -1.41%
2025-07-18 $32.44 $31.98 $0.455 192,267.0 +0.09%
2025-07-17 $32.23 $30.77 $1.46 277,683.0 +0.88%
2025-07-16 $31.84 $29.84 $2.00 279,112.0 +5.46%
2025-07-15 $31.02 $30.02 $0.9967 132,632.0 -1.02%
2025-07-14 $30.79 $30.14 $0.65 133,032.0 -0.98%
2025-07-11 $30.91 $30.32 $0.59 154,395.0 -0.33%
2025-07-10 $31.37 $29.71 $1.66 236,776.0 -0.52%
2025-07-09 $31.12 $29.68 $1.44 283,376.0 +4.42%
2025-07-08 $30.17 $29.49 $0.68 178,067.0 -0.60%
2025-07-07 $30.25 $29.62 $0.635 243,161.0 -0.70%
2025-07-03 $30.21 $28.68 $1.53 126,410.0 +3.06%
2025-07-02 $29.16 $28.52 $0.635 186,924.0 +1.25%
2025-07-01 $29.20 $28.26 $0.94 334,594.0 +1.55%
2025-06-30 $29.68 $28.01 $1.66 374,291.0 -4.36%
2025-06-27 $30.16 $29.50 $0.6599 422,265.0 -1.53%

Ceco Environmental Corp Stock (CECO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ceco Environmental Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CECO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ceco Environmental Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ceco Environmental Corp Storia dei prezzi delle azioni (CECO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $34.85 $28.26 $6.59 3,842,289.0 +22.32%
2025-06 $30.56 $25.96 $4.60 5,666,656.0 +5.28%
2025-05 $28.69 $23.31 $5.38 5,062,517.0 +13.03%
2025-04 $24.13 $17.57 $6.56 7,100,323.0 +4.34%
2025-03 $25.32 $22.33 $2.99 5,600,009.0 -8.36%
2025-02 $29.02 $22.59 $6.43 4,982,666.0 -12.15%
2025-01 $33.42 $25.73 $7.69 6,752,203.0 -6.32%

Ceco Environmental Corp Storia dei prezzi delle azioni (CECO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.16 $28.19 $6.97 4,973,778.0 -4.84%
2024-11 $33.52 $22.46 $11.06 7,364,200.0 +34.66%
2024-10 $28.17 $21.63 $6.54 5,228,380.0 -15.60%
2024-09 $29.40 $24.72 $4.68 4,311,124.0 -2.59%
2024-08 $29.49 $25.05 $4.44 3,903,974.0 -0.86%
2024-07 $31.55 $27.18 $4.37 7,323,776.0 +1.21%
2024-06 $29.11 $22.61 $6.50 6,889,966.0 +15.26%
2024-05 $26.80 $21.35 $5.45 6,261,153.0 +15.77%
2024-04 $25.82 $20.00 $5.82 5,847,350.0 -6.08%
2024-03 $24.43 $18.50 $5.93 7,694,354.0 +1.63%
2024-02 $22.90 $19.20 $3.70 3,686,497.0 +17.18%
2024-01 $20.01 $18.67 $1.34 3,117,108.0 +0.00%
$13.88
price down icon 0.22%
$10.83
price down icon 3.73%
pollution_treatment_controls ARQ
$5.80
price up icon 0.35%
$2.84
price up icon 0.71%
$0.259
price down icon 0.77%
Capitalizzazione:     |  Volume (24 ore):