30.45
price down icon0.36%   -0.11
after-market Dopo l'orario di chiusura: 30.42 -0.03 -0.10%
loading

Storico Dei Prezzi Delle Azioni Di Sprott Physical Gold And Silver Trust (CEF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $30.50 $30.33 $0.17 261,705.0 -0.36%
2025-07-02 $30.57 $30.30 $0.27 350,391.0 +0.99%
2025-07-01 $30.48 $30.26 $0.22 356,161.0 +0.53%
2025-06-30 $30.11 $29.87 $0.2485 410,352.0 +0.94%
2025-06-27 $29.94 $29.69 $0.25 334,449.0 -1.91%
2025-06-26 $30.44 $30.18 $0.2608 459,098.0 +0.23%
2025-06-25 $30.34 $30.01 $0.33 332,020.0 +0.70%
2025-06-24 $30.12 $29.77 $0.35 397,044.0 -1.34%
2025-06-23 $30.64 $30.40 $0.235 462,294.0 +0.53%
2025-06-20 $30.50 $30.36 $0.145 531,943.0 -0.85%
2025-06-18 $30.93 $30.59 $0.34 558,369.0 -0.78%
2025-06-17 $30.91 $30.65 $0.255 670,742.0 +0.75%
2025-06-16 $30.86 $30.60 $0.26 538,479.0 -0.87%
2025-06-13 $31.03 $30.80 $0.23 892,921.0 +0.82%
2025-06-12 $30.72 $30.55 $0.1658 806,964.0 +0.95%
2025-06-11 $30.37 $30.14 $0.225 658,664.0 +0.66%
2025-06-10 $30.36 $30.11 $0.245 345,893.0 -0.13%
2025-06-09 $30.32 $30.01 $0.3066 539,106.0 +0.90%
2025-06-06 $30.32 $29.92 $0.395 513,275.0 -0.83%
2025-06-05 $30.51 $30.02 $0.491 727,586.0 +0.67%
2025-06-04 $30.10 $29.86 $0.2419 498,859.0 +0.27%

Sprott Physical Gold And Silver Trust Stock (CEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sprott Physical Gold And Silver Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sprott Physical Gold And Silver Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sprott Physical Gold And Silver Trust Storia dei prezzi delle azioni (CEF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $30.57 $30.26 $0.31 1,229,962.0 +1.16%
2025-06 $31.03 $29.63 $1.40 10,880,029.0 +3.58%
2025-05 $30.00 $28.01 $1.99 12,086,090.0 +0.24%
2025-04 $30.18 $26.01 $4.17 19,116,364.0 +2.04%
2025-03 $28.41 $26.25 $2.16 12,851,793.0 +9.19%
2025-02 $27.23 $25.81 $1.42 11,621,775.0 +0.70%
2025-01 $26.01 $24.05 $1.96 13,664,852.0 +8.75%

Sprott Physical Gold And Silver Trust Storia dei prezzi delle azioni (CEF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.40 $23.53 $1.87 10,336,888.0 -3.90%
2024-11 $25.89 $23.71 $2.18 13,280,629.0 -4.24%
2024-10 $26.50 $24.18 $2.32 12,096,560.0 +4.98%
2024-09 $25.14 $22.68 $2.45 11,181,281.0 +5.74%
2024-08 $23.67 $21.70 $1.97 11,110,584.0 +1.62%
2024-07 $23.61 $21.82 $1.79 8,060,051.0 +3.36%
2024-06 $22.92 $21.63 $1.29 7,979,866.0 -1.43%
2024-05 $23.56 $20.96 $2.60 11,069,177.0 +6.07%
2024-04 $23.07 $20.34 $2.73 16,386,261.0 +3.69%
2024-03 $20.37 $18.58 $1.79 8,632,069.0 +9.41%
2024-02 $18.93 $18.04 $0.885 8,076,752.0 -0.05%
2024-01 $19.23 $18.32 $0.905 8,836,190.0 -2.87%

Sprott Physical Gold And Silver Trust Storia dei prezzi delle azioni (CEF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.61 $18.22 $1.39 10,070,738.0 -0.78%
2023-11 $19.37 $17.84 $1.53 8,128,198.0 +4.55%
2023-10 $18.75 $16.73 $2.02 10,907,856.0 +6.58%
2023-09 $18.75 $17.29 $1.46 7,567,567.0 -6.53%
2023-08 $18.73 $17.58 $1.15 9,467,341.0 -0.91%
2023-07 $18.98 $17.76 $1.22 8,960,922.0 +3.77%
2023-06 $18.99 $17.78 $1.21 6,585,915.0 -3.27%
2023-05 $19.87 $18.23 $1.64 9,551,479.0 -2.82%
2023-04 $20.12 $18.87 $1.25 10,341,624.0 +1.37%
2023-03 $18.99 $16.59 $2.40 15,226,449.0 +11.24%
2023-02 $18.79 $16.86 $1.93 8,611,738.0 -7.91%
2023-01 $18.74 $17.70 $1.04 8,673,480.0 +2.96%
asset_management STT
$110.31
price up icon 0.75%
asset_management RJF
$160.00
price up icon 1.15%
$177.96
price down icon 0.01%
asset_management AMP
$543.30
price up icon 0.16%
asset_management APO
$144.47
price up icon 1.18%
asset_management BAM
$56.81
price up icon 2.29%
Capitalizzazione:     |  Volume (24 ore):