Scarica l'app Stockscreener
22.55
0.04%
-0.010
Dopo l'orario di chiusura:
22.55
Storico Dei Prezzi Delle Azioni Di Saba Closed-End Funds ETF (CEFS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $22.63 | $22.47 | $0.1617 | 33,098.0 | -0.04% |
| 2025-08-14 | $22.61 | $22.40 | $0.2099 | 37,272.0 | +0.13% |
| 2025-08-13 | $22.55 | $22.35 | $0.1996 | 89,530.0 | -0.04% |
| 2025-08-12 | $22.54 | $22.34 | $0.20 | 54,004.0 | +0.71% |
| 2025-08-11 | $22.51 | $22.35 | $0.16 | 73,265.0 | +0.13% |
| 2025-08-08 | $22.41 | $22.31 | $0.0999 | 75,199.0 | -0.02% |
| 2025-08-07 | $22.40 | $22.31 | $0.09 | 44,210.0 | -0.03% |
| 2025-08-06 | $22.36 | $22.21 | $0.15 | 94,273.0 | -0.09% |
| 2025-08-05 | $22.38 | $22.21 | $0.1673 | 53,060.0 | +0.22% |
| 2025-08-04 | $22.33 | $22.20 | $0.1291 | 79,749.0 | +0.68% |
| 2025-08-01 | $22.36 | $22.15 | $0.2115 | 107,733.0 | -0.81% |
| 2025-07-31 | $22.40 | $22.30 | $0.1014 | 75,644.0 | -0.09% |
| 2025-07-30 | $22.44 | $22.26 | $0.18 | 52,912.0 | -0.38% |
| 2025-07-29 | $22.52 | $22.44 | $0.0815 | 41,630.0 | -0.24% |
| 2025-07-28 | $22.55 | $22.40 | $0.15 | 76,018.0 | +0.22% |
| 2025-07-25 | $22.66 | $22.31 | $0.3499 | 83,290.0 | -0.22% |
| 2025-07-24 | $22.52 | $22.43 | $0.09 | 70,904.0 | +0.13% |
| 2025-07-23 | $22.52 | $22.48 | $0.04 | 21,413.0 | -0.04% |
| 2025-07-22 | $22.50 | $22.30 | $0.1991 | 42,784.0 | -0.04% |
| 2025-07-21 | $22.56 | $22.39 | $0.17 | 75,567.0 | -0.13% |
| 2025-07-18 | $22.54 | $22.33 | $0.213 | 49,933.0 | +0.54% |
| 2025-07-17 | $22.42 | $22.25 | $0.17 | 60,521.0 | +0.29% |
Saba Closed-End Funds ETF Stock (CEFS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Saba Closed-End Funds ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Saba Closed-End Funds ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Saba Closed-End Funds ETF Storia dei prezzi delle azioni (CEFS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $22.63 | $22.15 | $0.4858 | 774,491.0 | +0.85% |
| 2025-07 | $22.66 | $22.15 | $0.5099 | 1,250,777.0 | +0.54% |
| 2025-06 | $22.35 | $21.58 | $0.7653 | 1,249,830.0 | +1.78% |
| 2025-05 | $21.96 | $20.89 | $1.07 | 1,520,123.0 | +3.92% |
| 2025-04 | $21.54 | $18.59 | $2.95 | 2,576,901.0 | -1.43% |
| 2025-03 | $22.22 | $21.15 | $1.07 | 1,855,673.0 | -2.25% |
| 2025-02 | $22.60 | $21.75 | $0.85 | 1,778,877.0 | -1.84% |
| 2025-01 | $22.65 | $21.21 | $1.44 | 1,687,611.0 | +3.78% |
Saba Closed-End Funds ETF Storia dei prezzi delle azioni (CEFS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.70 | $21.32 | $1.38 | 1,124,277.0 | -4.54% |
| 2024-11 | $22.58 | $21.74 | $0.84 | 983,922.0 | +3.45% |
| 2024-10 | $22.61 | $21.71 | $0.90 | 974,319.0 | -2.43% |
| 2024-09 | $22.37 | $21.38 | $0.9933 | 961,145.0 | +1.97% |
| 2024-08 | $21.88 | $20.25 | $1.63 | 1,856,829.0 | +1.58% |
| 2024-07 | $22.01 | $21.12 | $0.89 | 1,402,644.0 | +0.89% |
| 2024-06 | $21.44 | $20.59 | $0.8499 | 1,131,051.0 | +3.05% |
| 2024-05 | $21.37 | $19.68 | $1.69 | 1,440,427.0 | +4.42% |
| 2024-04 | $20.67 | $19.43 | $1.24 | 1,059,565.0 | -4.28% |
| 2024-03 | $20.67 | $19.70 | $0.97 | 791,986.0 | +4.92% |
| 2024-02 | $20.16 | $19.08 | $1.08 | 1,124,594.0 | +3.03% |
| 2024-01 | $19.40 | $18.61 | $0.7901 | 1,410,994.0 | +0.79% |
Saba Closed-End Funds ETF Storia dei prezzi delle azioni (CEFS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.41 | $18.44 | $0.97 | 1,653,014.0 | +2.43% |
| 2023-11 | $18.60 | $16.70 | $1.90 | 1,540,620.0 | +10.60% |
| 2023-10 | $17.60 | $16.54 | $1.06 | 946,811.0 | -4.43% |
| 2023-09 | $18.64 | $17.37 | $1.26 | 886,068.0 | -5.14% |
| 2023-08 | $19.15 | $18.03 | $1.12 | 786,765.0 | -2.84% |
| 2023-07 | $19.14 | $18.39 | $0.75 | 743,127.0 | +3.04% |
| 2023-06 | $18.85 | $17.61 | $1.24 | 892,566.0 | +4.38% |
| 2023-05 | $18.20 | $17.49 | $0.71 | 631,013.0 | -2.03% |
| 2023-04 | $18.55 | $17.61 | $0.945 | 363,564.0 | -1.19% |
| 2023-03 | $18.69 | $16.83 | $1.86 | 676,008.0 | +0.43% |
| 2023-02 | $19.84 | $18.06 | $1.78 | 387,359.0 | -3.45% |
| 2023-01 | $18.93 | $17.01 | $1.92 | 489,727.0 | +9.12% |
0.12%
0.59%
Capitalizzazione:
|
Volume (24 ore):