2.00
price down icon1.48%   -0.03
 
loading

Storico Dei Prezzi Delle Azioni Di Celularity Inc (CELU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.10 $1.96 $0.1447 19,997.0 +1.28%
2025-07-02 $2.08 $2.02 $0.06 20,260.0 -0.98%
2025-07-01 $2.26 $1.96 $0.3012 131,931.0 +4.59%
2025-06-30 $2.15 $1.93 $0.22 120,959.0 +5.95%
2025-06-27 $1.96 $1.84 $0.12 19,863.0 -3.14%
2025-06-26 $1.97 $1.81 $0.1627 69,222.0 +1.60%
2025-06-25 $1.99 $1.80 $0.1913 154,087.0 -2.08%
2025-06-24 $2.11 $1.85 $0.26 90,735.0 -4.48%
2025-06-23 $2.17 $1.80 $0.37 166,425.0 +14.20%
2025-06-20 $1.98 $1.75 $0.23 66,343.0 -1.68%
2025-06-18 $1.90 $1.72 $0.1816 31,416.0 +2.87%
2025-06-17 $1.83 $1.73 $0.1048 75,082.0 -1.14%
2025-06-16 $1.82 $1.75 $0.07 9,075.0 +0.57%
2025-06-13 $1.80 $1.72 $0.08 18,651.0 -0.57%
2025-06-12 $1.81 $1.72 $0.09 26,973.0 -2.22%
2025-06-11 $1.99 $1.80 $0.1887 51,257.0 -10.45%
2025-06-10 $2.04 $1.85 $0.195 85,638.0 +1.52%
2025-06-09 $2.09 $1.96 $0.129 44,181.0 -4.81%
2025-06-06 $2.10 $1.85 $0.25 106,117.0 +8.33%
2025-06-05 $2.07 $1.78 $0.29 203,468.0 -6.80%
2025-06-04 $2.30 $1.95 $0.35 182,772.0 -11.21%
2025-06-03 $2.40 $2.24 $0.1599 21,900.0 +3.57%

Celularity Inc Stock (CELU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Celularity Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CELU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Celularity Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Celularity Inc Storia dei prezzi delle azioni (CELU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.26 $1.96 $0.3012 172,188.0 +4.90%
2025-06 $2.40 $1.72 $0.6815 1,556,143.0 -7.11%
2025-05 $2.54 $1.51 $1.03 1,828,163.0 +41.61%
2025-04 $1.82 $1.30 $0.5171 1,041,832.0 -13.87%
2025-03 $2.40 $1.06 $1.34 3,207,315.0 +49.14%
2025-02 $2.89 $1.15 $1.74 4,421,254.0 -43.41%
2025-01 $2.72 $1.97 $0.75 1,518,313.0 -1.44%

Celularity Inc Storia dei prezzi delle azioni (CELU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.64 $1.77 $0.8699 3,062,077.0 +0.49%
2024-11 $5.22 $1.36 $3.86 65,185,903.0 +47.83%
2024-10 $2.96 $1.30 $1.66 919,352.0 -53.54%
2024-09 $3.10 $2.56 $0.5399 298,137.0 -3.57%
2024-08 $3.37 $2.55 $0.8162 255,571.0 -2.22%
2024-07 $3.35 $2.65 $0.70 362,375.0 +0.64%
2024-06 $3.65 $2.64 $1.01 401,648.0 +0.64%
2024-05 $3.82 $2.84 $0.9786 675,644.0 +2.64%
2024-04 $5.69 $2.89 $2.80 1,066,555.0 -42.07%
2024-03 $7.97 $3.50 $4.47 2,263,538.0 +46.09%
2024-02 $5.66 $3.53 $2.12 2,434,078.5 -5.79%
2024-01 $4.45 $1.87 $2.58 11,876,744.1 +53.60%

Celularity Inc Storia dei prezzi delle azioni (CELU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.90 $1.59 $1.31 1,345,843.9 +16.15%
2023-11 $2.50 $1.90 $0.598 742,412.3 -2.74%
2023-10 $3.51 $1.90 $1.61 2,079,497.6 -1.40%
2023-09 $3.60 $2.21 $1.39 556,524.0 -31.45%
2023-08 $4.20 $2.70 $1.50 1,504,361.6 -20.20%
2023-07 $6.00 $3.43 $2.57 1,498,512.3 -23.78%
2023-06 $8.90 $4.84 $4.06 1,834,549.5 -29.94%
2023-05 $8.20 $4.00 $4.20 1,076,134.3 +28.76%
2023-04 $8.29 $5.60 $2.69 889,767.8 -4.71%
2023-03 $8.50 $5.53 $2.97 883,663.9 -9.66%
2023-02 $10.20 $5.83 $4.37 1,111,101.6 -18.34%
2023-01 $13.40 $8.40 $5.00 1,643,723.0 -34.88%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
Capitalizzazione:     |  Volume (24 ore):