Creative Medical Technology Holdings Inc (CELZ)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Creative Medical Technology Holdings Inc (CELZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$2.70	$2.66	$0.0399	12,219.0	+0.00%
2025-07-02	$2.70	$2.60	$0.0996	14,306.0	+1.14%
2025-07-01	$2.72	$2.60	$0.12	23,852.0	-0.38%
2025-06-30	$2.69	$2.60	$0.09	29,848.0	+0.00%
2025-06-27	$2.85	$2.65	$0.20	58,695.0	-5.02%
2025-06-26	$2.86	$2.59	$0.2677	85,166.0	+2.57%
2025-06-25	$2.77	$2.58	$0.19	64,946.0	+4.62%
2025-06-24	$2.65	$2.38	$0.2683	52,864.0	+6.34%
2025-06-23	$2.72	$2.36	$0.364	66,235.0	-1.01%
2025-06-20	$2.89	$2.46	$0.43	113,249.0	-1.20%
2025-06-18	$2.76	$2.25	$0.51	265,188.0	+11.61%
2025-06-17	$2.28	$2.15	$0.13	79,060.0	+4.67%
2025-06-16	$2.20	$2.11	$0.0871	36,316.0	-1.83%
2025-06-13	$2.23	$2.07	$0.1579	37,694.0	-0.91%
2025-06-12	$2.31	$2.17	$0.14	34,777.0	+0.00%
2025-06-11	$2.46	$2.20	$0.265	113,738.0	-9.09%
2025-06-10	$2.61	$2.37	$0.24	68,481.0	-1.22%
2025-06-09	$2.58	$2.31	$0.2674	62,835.0	+2.33%
2025-06-06	$2.43	$2.30	$0.1303	101,568.0	+6.41%
2025-06-05	$2.34	$2.22	$0.12	55,535.0	-0.88%
2025-06-04	$2.44	$2.26	$0.18	103,842.0	-0.87%

Creative Medical Technology Holdings Inc Stock (CELZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Creative Medical Technology Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CELZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Creative Medical Technology Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Creative Medical Technology Holdings Inc Storia dei prezzi delle azioni (CELZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$2.72	$2.60	$0.12	62,596.0	+0.75%
2025-06	$2.89	$2.03	$0.8585	1,602,809.0	+21.56%
2025-05	$2.24	$1.92	$0.3249	629,637.0	+5.31%
2025-04	$2.43	$1.69	$0.74	1,839,146.0	-4.61%
2025-03	$6.75	$1.92	$4.83	2,883,343.0	-56.34%
2025-02	$6.90	$3.10	$3.80	2,415,775.0	+58.79%
2025-01	$3.50	$2.12	$1.38	1,117,587.0	+35.50%

Creative Medical Technology Holdings Inc Storia dei prezzi delle azioni (CELZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.66	$1.96	$0.703	536,775.0	-12.20%
2024-11	$4.19	$2.41	$1.78	933,467.0	-35.63%
2024-10	$5.58	$2.78	$2.80	1,204,834.0	+33.55%
2024-09	$3.87	$2.65	$1.22	223,822.0	-10.92%
2024-08	$4.33	$2.91	$1.42	173,741.0	+0.29%
2024-07	$3.93	$3.25	$0.6799	93,756.0	-9.87%
2024-06	$4.45	$2.90	$1.55	183,347.0	-11.49%
2024-05	$4.90	$4.25	$0.6442	85,462.0	-2.03%
2024-04	$5.85	$4.30	$1.55	322,222.0	-14.78%
2024-03	$10.28	$4.00	$6.28	12,630,871.0	+25.24%
2024-02	$4.48	$3.93	$0.5499	96,835.0	-1.65%
2024-01	$4.75	$4.20	$0.55	109,094.0	-8.24%

Creative Medical Technology Holdings Inc Storia dei prezzi delle azioni (CELZ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$6.60	$4.34	$2.26	384,922.0	+3.60%
2023-11	$4.75	$4.18	$0.5676	111,780.0	+1.37%
2023-10	$5.16	$4.23	$0.93	163,171.0	-10.77%
2023-09	$7.01	$4.50	$2.51	1,450,878.0	+3.80%
2023-08	$6.06	$4.20	$1.86	761,038.0	-13.98%
2023-07	$6.75	$4.29	$2.46	1,239,780.0	+18.88%
2023-06	$6.72	$0.4074	$6.31	4,783,282.0	+713.02%
2023-05	$0.72	$0.54	$0.18	9,773,471.0	-12.08%
2023-04	$1.33	$0.44	$0.89	100,242,482.0	+29.68%
2023-03	$0.65	$0.451	$0.199	4,664,799.0	-12.28%
2023-02	$1.42	$0.4927	$0.9273	152,616,472.0	+6.54%
2023-01	$0.58	$0.3601	$0.2199	1,977,519.0	+40.38%

GMAB

$20.30

0.68%

RPRX

$36.37

0.50%

SMMT

$24.55

8.53%

INSM

$97.80

0.45%

BNTX

$110.00

1.61%

ONC

$245.49

0.48%