0.7502
price up icon6.61%   0.0465
 
loading

Storico Dei Prezzi Delle Azioni Di Cenntro Inc (CENN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.7598 $0.7076 $0.0522 544,290.0 +6.61%
2025-07-02 $0.7154 $0.675 $0.0405 240,310.0 +4.86%
2025-07-01 $0.79 $0.66 $0.13 1,370,367.0 -13.40%
2025-06-30 $0.78 $0.73 $0.05 251,576.0 +8.99%
2025-06-27 $0.79 $0.711 $0.079 247,331.0 -6.84%
2025-06-26 $0.769 $0.74 $0.029 224,354.0 +5.15%
2025-06-25 $0.89 $0.683 $0.207 1,436,183.0 -17.80%
2025-06-24 $0.8888 $0.8295 $0.0593 284,764.0 +10.85%
2025-06-23 $0.9999 $0.77 $0.2299 1,119,098.0 -19.03%
2025-06-20 $1.03 $0.8952 $0.1348 348,427.0 +8.28%
2025-06-18 $0.945 $0.8951 $0.0499 147,143.0 -1.09%
2025-06-17 $0.98 $0.9022 $0.0778 84,607.0 -2.17%
2025-06-16 $0.9885 $0.9257 $0.0628 58,951.0 -0.41%
2025-06-13 $0.98 $0.94 $0.04 38,354.0 -2.22%
2025-06-12 $0.9822 $0.9502 $0.032 47,114.0 -1.57%
2025-06-11 $1.01 $0.94 $0.07 80,170.0 -0.03%
2025-06-10 $1.03 $0.9207 $0.1093 224,171.0 +6.36%
2025-06-09 $0.9498 $0.89 $0.0598 97,262.0 -1.16%
2025-06-06 $0.9665 $0.91 $0.0565 86,263.0 +1.36%
2025-06-05 $0.9596 $0.9051 $0.0545 118,538.0 -2.07%
2025-06-04 $0.95 $0.8702 $0.0798 109,890.0 +6.43%

Cenntro Inc Stock (CENN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cenntro Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CENN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cenntro Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cenntro Inc Storia dei prezzi delle azioni (CENN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.79 $0.66 $0.13 2,699,257.0 -3.19%
2025-06 $1.03 $0.683 $0.347 5,219,705.0 -9.37%
2025-05 $1.10 $0.7802 $0.3198 2,727,864.0 +3.89%
2025-04 $0.8788 $0.6725 $0.2063 2,214,059.0 -5.79%
2025-03 $1.11 $0.6688 $0.4412 3,744,797.0 +17.83%
2025-02 $1.07 $0.72 $0.35 3,603,393.0 -29.39%
2025-01 $1.33 $0.97 $0.36 3,703,605.0 -1.87%

Cenntro Inc Storia dei prezzi delle azioni (CENN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.30 $1.02 $0.2822 2,589,599.0 -16.92%
2024-11 $1.47 $1.16 $0.31 2,434,078.0 +2.36%
2024-10 $1.40 $1.14 $0.26 1,502,266.0 +8.55%
2024-09 $1.32 $1.11 $0.21 1,920,534.0 -11.36%
2024-08 $1.58 $1.16 $0.4229 2,165,795.0 -13.73%
2024-07 $1.84 $1.45 $0.39 2,569,928.0 +2.68%
2024-06 $1.95 $1.41 $0.5381 2,701,509.0 -18.13%
2024-05 $2.30 $1.39 $0.91 4,651,858.0 +28.17%
2024-04 $1.88 $1.34 $0.54 3,329,992.0 +0.00%
2024-03 $1.50 $1.25 $0.25 2,542,617.0 +1.07%
2024-02 $1.55 $1.11 $0.44 2,279,810.0 +18.07%
2024-01 $1.56 $1.00 $0.56 2,922,109.0 -17.36%

Cenntro Inc Storia dei prezzi delle azioni (CENN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.60 $0.153 $1.45 19,563,863.0 +829.03%
2023-11 $0.2599 $0.1496 $0.1103 47,273,987.0 -5.83%
2023-10 $0.2489 $0.151 $0.0979 33,464,006.0 -32.54%
2023-09 $0.2898 $0.231 $0.0588 26,416,871.0 -14.69%
2023-08 $0.47 $0.265 $0.205 38,063,236.0 -27.48%
2023-07 $0.5001 $0.292 $0.2081 67,040,224.0 +36.38%
2023-06 $0.384 $0.2849 $0.0991 75,192,022.0 -4.17%
2023-05 $0.41 $0.2855 $0.1245 36,816,467.0 -18.61%
2023-04 $0.485 $0.3475 $0.1375 29,563,060.0 -19.71%
2023-03 $0.56 $0.3641 $0.1959 49,203,162.0 -14.73%
2023-02 $0.871 $0.505 $0.366 78,256,012.0 -28.99%
2023-01 $0.8298 $0.3808 $0.449 114,274,101.0 +73.34%
$13.07
price up icon 1.55%
$18.85
price up icon 2.61%
auto_manufacturers LI
$25.95
price down icon 0.75%
$10.31
price down icon 0.19%
auto_manufacturers HMC
$30.28
price up icon 2.02%
auto_manufacturers F
$11.81
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):