loading

Storico Dei Prezzi Delle Azioni Di Cantor Equity Partners I Inc (CEPO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $11.90 $11.74 $0.16 134,279.0 +0.23%
2025-07-02 $11.99 $11.69 $0.2977 75,823.0 +0.62%
2025-07-01 $12.15 $11.70 $0.45 188,684.0 -1.68%
2025-06-30 $12.00 $11.64 $0.36 213,495.0 +2.06%
2025-06-27 $11.96 $11.55 $0.41 265,692.0 -0.17%
2025-06-26 $11.85 $11.30 $0.5522 518,176.0 +2.28%
2025-06-25 $12.44 $11.16 $1.28 836,773.0 -7.23%
2025-06-24 $12.56 $12.21 $0.35 221,570.0 +0.24%
2025-06-23 $12.49 $12.17 $0.32 436,906.0 -1.84%
2025-06-20 $12.70 $12.32 $0.38 136,179.0 +0.16%
2025-06-18 $12.53 $12.21 $0.32 165,506.0 +1.38%
2025-06-17 $12.50 $12.20 $0.30 72,900.0 -0.24%
2025-06-16 $12.48 $12.19 $0.29 58,200.0 +0.32%
2025-06-13 $12.46 $12.10 $0.358 132,759.0 -1.20%
2025-06-12 $12.55 $12.28 $0.27 128,144.0 -0.08%
2025-06-11 $12.56 $12.25 $0.315 457,978.0 +2.21%
2025-06-10 $12.30 $12.11 $0.19 34,758.0 -0.57%
2025-06-09 $12.30 $12.00 $0.30 79,909.0 +0.66%
2025-06-06 $12.30 $11.82 $0.48 149,179.0 +0.25%
2025-06-05 $12.40 $12.10 $0.30 288,329.0 -1.38%
2025-06-04 $12.55 $12.21 $0.34 232,860.0 +1.07%

Cantor Equity Partners I Inc Stock (CEPO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cantor Equity Partners I Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEPO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cantor Equity Partners I Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cantor Equity Partners I Inc Storia dei prezzi delle azioni (CEPO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $12.15 $11.69 $0.46 533,065.0 -0.84%
2025-06 $12.70 $11.16 $1.54 5,217,514.0 -2.06%
2025-05 $13.00 $11.45 $1.55 11,282,162.0 +5.38%
2025-04 $11.90 $10.24 $1.66 11,982,533.0 +12.54%
2025-03 $10.28 $10.09 $0.195 1,945,654.0 +1.49%
2025-02 $10.15 $10.06 $0.09 1,770,465.0 +0.45%
2025-01 $10.07 $10.04 $0.032 1,229,077.0 +0.00%
$10.18
price up icon 0.10%
$11.08
price down icon 0.18%
$11.61
price up icon 0.96%
shell_companies CEP
$29.68
price down icon 6.03%
shell_companies AAM
$10.43
price up icon 0.05%
$10.85
price up icon 0.18%
Capitalizzazione:     |  Volume (24 ore):