Cantor Equity Partners I Inc (CEPO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cantor Equity Partners I Inc (CEPO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$10.51	$10.50	$0.010	18,218.0	+0.05%
2026-04-01	$10.51	$10.49	$0.02	4,539.0	+0.00%
2026-03-31	$10.51	$10.49	$0.018	21,242.0	+0.00%
2026-03-30	$10.51	$10.49	$0.02	27,373.0	+0.10%
2026-03-27	$10.53	$10.49	$0.0374	196,326.0	-0.19%
2026-03-26	$10.51	$10.49	$0.02	8,324.0	+0.10%
2026-03-25	$10.52	$10.49	$0.03	61,983.0	+0.10%
2026-03-24	$10.50	$10.49	$0.010	15,637.0	+0.00%
2026-03-23	$10.50	$10.48	$0.02	11,376.0	+0.05%
2026-03-20	$10.49	$10.48	$0.010	2,576.0	+0.05%
2026-03-19	$10.49	$10.48	$0.010	12,041.0	+0.00%
2026-03-18	$10.49	$10.48	$0.010	16,625.0	+0.00%
2026-03-17	$10.50	$10.48	$0.02	144,187.0	-0.19%
2026-03-16	$10.51	$10.48	$0.0299	6,439.0	+0.19%
2026-03-13	$10.50	$10.48	$0.0183	14,004.0	-0.09%
2026-03-12	$10.50	$10.47	$0.03	9,346.0	+0.09%
2026-03-11	$10.49	$10.48	$0.010	4,185.0	+0.00%
2026-03-10	$10.48	$10.48	$0.00	30,069.0	+0.00%
2026-03-09	$10.49	$10.48	$0.010	16,898.0	-0.19%

Cantor Equity Partners I Inc Stock (CEPO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cantor Equity Partners I Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEPO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cantor Equity Partners I Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cantor Equity Partners I Inc Storia dei prezzi delle azioni (CEPO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$10.51	$10.49	$0.02	40,975.0	+0.05%
2026-03	$10.53	$10.46	$0.0674	646,817.0	+0.25%
2026-02	$10.50	$10.39	$0.11	856,214.0	+0.13%
2026-01	$10.52	$10.40	$0.12	655,954.0	+0.48%

Cantor Equity Partners I Inc Storia dei prezzi delle azioni (CEPO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.61	$10.38	$0.23	4,912,891.0	-0.03%
2025-11	$10.57	$10.27	$0.30	7,432,656.0	-0.93%
2025-10	$10.85	$10.36	$0.49	5,061,757.0	+0.38%
2025-09	$10.56	$10.28	$0.28	3,914,969.0	+0.00%
2025-08	$11.15	$10.40	$0.75	6,117,087.0	-4.47%
2025-07	$16.50	$10.73	$5.77	23,234,065.0	-7.98%
2025-06	$12.70	$11.16	$1.54	5,217,514.0	-2.06%
2025-05	$13.00	$11.45	$1.55	11,282,162.0	+5.38%
2025-04	$11.90	$10.24	$1.66	11,982,533.0	+12.54%
2025-03	$10.28	$10.09	$0.195	1,945,654.0	+1.49%
2025-02	$10.15	$10.06	$0.09	1,770,465.0	+0.45%
2025-01	$10.07	$10.04	$0.032	1,229,077.0	+0.00%