11.80
price up icon1.03%   0.12
after-market Dopo l'orario di chiusura: 11.83 0.03 +0.25%
loading

Storico Dei Prezzi Delle Azioni Di Central Puerto Adr (CEPU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $11.88 $11.49 $0.385 347,516.0 +1.03%
2025-06-30 $12.07 $11.47 $0.60 253,366.0 -1.43%
2025-06-27 $11.97 $11.47 $0.50 169,938.0 +0.77%
2025-06-26 $11.88 $11.54 $0.3428 246,915.0 +1.82%
2025-06-25 $11.99 $11.48 $0.505 167,284.0 -3.51%
2025-06-24 $12.22 $11.61 $0.61 202,842.0 +3.91%
2025-06-23 $11.92 $11.36 $0.5599 218,004.0 -1.54%
2025-06-20 $12.42 $11.70 $0.7236 111,161.0 -4.26%
2025-06-18 $12.52 $11.91 $0.606 142,963.0 +2.86%
2025-06-17 $12.18 $11.68 $0.50 237,729.0 -1.57%
2025-06-16 $12.59 $12.03 $0.564 43,444.0 -2.11%
2025-06-13 $12.61 $12.09 $0.52 201,429.0 -3.07%
2025-06-12 $12.72 $12.38 $0.34 191,968.0 +2.25%
2025-06-11 $12.73 $12.33 $0.4035 252,609.0 -1.43%
2025-06-10 $12.77 $12.16 $0.61 253,682.0 +3.87%
2025-06-09 $12.50 $12.02 $0.48 394,158.0 -1.78%
2025-06-06 $12.58 $11.99 $0.583 170,171.0 +0.81%
2025-06-05 $12.29 $11.84 $0.448 234,117.0 +3.54%
2025-06-04 $12.57 $11.84 $0.73 303,304.0 -5.58%
2025-06-03 $12.73 $12.42 $0.3099 240,007.0 +0.16%

Central Puerto Adr Stock (CEPU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Central Puerto Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CEPU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Central Puerto Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Central Puerto Adr Storia dei prezzi delle azioni (CEPU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $11.88 $11.49 $0.385 347,516.0 +0.00%
2025-06 $13.12 $11.36 $1.76 4,687,732.0 -9.30%
2025-05 $14.13 $10.28 $3.85 7,469,339.0 +23.79%
2025-04 $12.22 $8.65 $3.57 6,148,621.0 -5.23%
2025-03 $12.85 $10.82 $2.03 4,854,795.0 -6.81%
2025-02 $14.66 $11.41 $3.25 5,948,203.0 -18.04%
2025-01 $16.60 $12.72 $3.88 9,234,952.0 +0.21%

Central Puerto Adr Storia dei prezzi delle azioni (CEPU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.34 $13.10 $3.24 6,919,882.0 +7.92%
2024-11 $14.40 $11.09 $3.31 7,637,198.0 +20.19%
2024-10 $11.65 $9.32 $2.33 6,763,275.0 +19.75%
2024-09 $10.62 $8.72 $1.90 6,835,018.0 +3.61%
2024-08 $9.72 $7.07 $2.65 7,066,183.0 +7.66%
2024-07 $9.59 $7.99 $1.60 4,644,343.0 -6.39%
2024-06 $9.99 $8.51 $1.48 5,334,690.0 -8.75%
2024-05 $11.50 $9.24 $2.26 8,463,713.0 -3.59%
2024-04 $11.60 $8.87 $2.73 9,013,869.0 +12.55%
2024-03 $9.84 $7.29 $2.55 7,961,186.0 +14.07%
2024-02 $9.79 $7.87 $1.92 5,423,749.0 -15.47%
2024-01 $9.84 $8.54 $1.30 5,988,642.0 +4.40%

Central Puerto Adr Storia dei prezzi delle azioni (CEPU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.58 $7.67 $1.91 9,022,610.0 +8.46%
2023-11 $8.76 $5.60 $3.16 7,457,931.0 +49.82%
2023-10 $7.24 $5.30 $1.94 6,532,572.0 -3.78%
2023-09 $7.36 $5.66 $1.70 5,233,708.0 -19.17%
2023-08 $7.54 $6.01 $1.53 7,997,663.0 +10.94%
2023-07 $7.38 $6.47 $0.9099 5,615,859.0 -6.35%
2023-06 $7.63 $6.59 $1.04 6,224,849.0 +6.29%
2023-05 $6.80 $5.63 $1.17 4,689,063.0 +6.89%
2023-04 $6.48 $5.28 $1.20 2,843,975.0 +12.75%
2023-03 $6.34 $4.69 $1.65 4,685,468.0 -12.46%
2023-02 $6.46 $5.75 $0.71 3,988,026.0 -0.96%
2023-01 $6.93 $5.62 $1.31 5,630,344.0 +5.05%
utilities_regulated_electric ED
$100.78
price up icon 0.43%
utilities_regulated_electric XEL
$68.71
price up icon 0.90%
utilities_regulated_electric PEG
$82.87
price down icon 1.56%
utilities_regulated_electric EXC
$43.41
price down icon 0.02%
utilities_regulated_electric D
$57.65
price up icon 2.00%
utilities_regulated_electric AEP
$104.39
price up icon 0.61%
Capitalizzazione:     |  Volume (24 ore):