1.23
price up icon2.46%   0.01
after-market Dopo l'orario di chiusura: 1.25 0.02 +1.63%
loading

Storico Dei Prezzi Delle Azioni Di Cemtrex Inc (CETX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.28 $1.07 $0.21 896,214.0 +0.82%
2025-07-02 $1.37 $1.14 $0.235 2,913,837.0 +7.02%
2025-07-01 $1.15 $1.08 $0.0699 205,225.0 +3.64%
2025-06-30 $1.17 $1.06 $0.1099 448,830.0 +2.80%
2025-06-27 $1.09 $1.01 $0.08 408,129.0 +1.90%
2025-06-26 $1.09 $0.9702 $0.1198 732,592.0 +3.96%
2025-06-25 $1.44 $1.00 $0.438 9,577,531.0 +1.21%
2025-06-24 $1.01 $0.955 $0.055 190,335.0 -1.20%
2025-06-23 $1.06 $1.00 $0.06 163,068.0 -2.88%
2025-06-20 $1.05 $1.00 $0.045 169,190.0 +1.96%
2025-06-18 $1.06 $1.00 $0.0562 161,975.0 -2.86%
2025-06-17 $1.09 $1.02 $0.07 373,084.0 +2.94%
2025-06-16 $1.07 $1.00 $0.07 309,612.0 -0.97%
2025-06-13 $1.34 $0.98 $0.36 3,804,754.0 +0.98%
2025-06-12 $1.15 $0.994 $0.156 2,101,936.0 +3.03%
2025-06-11 $1.02 $0.9425 $0.0775 223,179.0 +2.11%
2025-06-10 $0.9695 $0.9101 $0.0594 278,150.0 +1.66%
2025-06-09 $0.9924 $0.9309 $0.0615 264,901.0 +3.66%
2025-06-06 $0.9351 $0.86 $0.0751 179,708.0 -1.08%
2025-06-05 $0.9977 $0.90 $0.0977 256,131.0 -6.67%
2025-06-04 $1.04 $0.9601 $0.0798 196,193.0 -3.25%
2025-06-03 $1.05 $0.97 $0.08 303,283.0 +3.00%

Cemtrex Inc Stock (CETX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cemtrex Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CETX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cemtrex Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cemtrex Inc Storia dei prezzi delle azioni (CETX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.37 $1.07 $0.30 4,911,490.0 +11.82%
2025-06 $1.44 $0.86 $0.578 20,686,994.0 +20.35%
2025-05 $2.84 $0.8501 $1.99 20,244,617.0 -32.30%
2025-04 $1.63 $1.14 $0.489 1,494,691.0 -8.16%
2025-03 $1.78 $1.40 $0.3788 880,241.0 -14.04%
2025-02 $2.59 $1.65 $0.9364 4,283,498.0 -32.41%
2025-01 $3.70 $2.40 $1.30 2,828,623.0 -12.46%

Cemtrex Inc Storia dei prezzi delle azioni (CETX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.85 $2.71 $1.14 16,398,999.0 -1.57%
2024-11 $9.22 $3.00 $6.22 4,502,105.6 -66.16%
2024-10 $225.8 $9.28 $216.5 8,308,899.2 -96.11%
2024-09 $381.6 $233.3 $148.3 5,182.2 -22.24%
2024-08 $420.0 $294.0 $126.0 4,687.8 -22.97%
2024-07 $529.2 $367.7 $161.5 7,348.5 -12.73%
2024-06 $818.8 $441.0 $377.8 10,949.9 -40.92%
2024-05 $1,176.0 $525.0 $651.0 55,817.1 -67.33%
2024-04 $9,029.8 $2,310.0 $6,719.8 605.4 -72.79%
2024-03 $12,096.0 $6,720.0 $5,376.0 944.0 +11.73%
2024-02 $8,211.0 $6,111.0 $2,100.0 221.5 -8.54%
2024-01 $10,479.0 $6,153.0 $4,326.0 444.2 -18.16%

Cemtrex Inc Storia dei prezzi delle azioni (CETX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13,629.0 $10,122.0 $3,507.0 176.3 -12.05%
2023-11 $12,600.0 $8,085.0 $4,515.0 129.6 +44.95%
2023-10 $11,581.5 $7,896.0 $3,685.5 300.7 -17.78%
2023-09 $15,582.0 $9,450.0 $6,132.0 1,339.6 -2.05%
2023-08 $14,700.0 $9,303.0 $5,397.0 308.1 -29.78%
2023-07 $18,695.7 $13,860.0 $4,835.7 101.3 -8.94%
2023-06 $22,218.0 $14,595.0 $7,623.0 154.5 -20.41%
2023-05 $24,045.0 $17,430.0 $6,615.0 483.2 +14.17%
2023-04 $22,218.0 $16,506.0 $5,712.0 155.5 +2.07%
2023-03 $21,210.0 $15,548.6 $5,661.4 259.1 +1.68%
2023-02 $30,366.0 $14,427.0 $15,939.0 2,740.7 +15.47%
2023-01 $15,729.0 $8,849.4 $6,879.6 614.5 +61.91%
software_infrastructure XYZ
$69.18
price down icon 0.06%
software_infrastructure ZS
$314.77
price up icon 1.76%
software_infrastructure NET
$191.27
price up icon 2.79%
$165.20
price up icon 8.12%
$105.66
price up icon 3.38%
$548.74
price up icon 4.68%
Capitalizzazione:     |  Volume (24 ore):