loading

Storico Dei Prezzi Delle Azioni Di Carlyle Secured Lending Inc (CGBD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $13.98 $13.77 $0.21 60,063.0 +0.98%
2025-07-02 $13.85 $13.65 $0.195 425,489.0 +1.17%
2025-07-01 $13.82 $13.55 $0.265 339,049.0 -0.15%
2025-06-30 $13.82 $13.51 $0.31 688,726.0 -1.72%
2025-06-27 $14.12 $13.87 $0.25 764,484.0 -0.14%
2025-06-26 $14.04 $13.86 $0.185 602,440.0 +0.58%
2025-06-25 $13.96 $13.82 $0.1433 275,374.0 -0.43%
2025-06-24 $14.05 $13.80 $0.25 403,064.0 +1.53%
2025-06-23 $13.86 $13.57 $0.29 467,972.0 -1.30%
2025-06-20 $14.03 $13.81 $0.22 545,411.0 -0.36%
2025-06-18 $14.01 $13.80 $0.21 597,535.0 +0.72%
2025-06-17 $13.93 $13.71 $0.22 299,988.0 +0.22%
2025-06-16 $14.06 $13.80 $0.2644 369,751.0 -0.65%
2025-06-13 $14.07 $13.85 $0.2171 344,651.0 -1.28%
2025-06-12 $14.10 $14.01 $0.09 295,428.0 -0.28%
2025-06-11 $14.19 $14.03 $0.1608 342,681.0 +0.00%
2025-06-10 $14.19 $14.05 $0.135 342,021.0 -0.14%
2025-06-09 $14.29 $14.08 $0.21 830,665.0 +0.86%
2025-06-06 $14.12 $13.87 $0.25 332,143.0 +0.86%
2025-06-05 $13.95 $13.77 $0.18 371,696.0 +0.00%
2025-06-04 $14.10 $13.87 $0.229 294,957.0 -0.86%
2025-06-03 $14.06 $13.85 $0.21 393,692.0 +0.94%

Carlyle Secured Lending Inc Stock (CGBD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Carlyle Secured Lending Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGBD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Carlyle Secured Lending Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Carlyle Secured Lending Inc Storia dei prezzi delle azioni (CGBD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $13.98 $13.55 $0.425 824,601.0 +2.01%
2025-06 $14.29 $13.51 $0.78 8,924,557.0 -2.63%
2025-05 $14.95 $13.32 $1.63 8,402,286.0 -4.87%
2025-04 $16.39 $13.12 $3.27 9,357,802.0 -8.71%
2025-03 $17.94 $15.85 $2.09 4,747,793.0 -8.95%
2025-02 $18.54 $17.06 $1.48 4,318,630.0 -4.26%
2025-01 $18.64 $17.31 $1.33 3,770,220.0 +3.51%

Carlyle Secured Lending Inc Storia dei prezzi delle azioni (CGBD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.36 $17.11 $1.25 4,759,400.0 +5.37%
2024-11 $17.49 $16.09 $1.39 3,727,227.0 +1.94%
2024-10 $17.98 $16.75 $1.23 3,528,834.0 +0.18%
2024-09 $17.69 $16.52 $1.17 4,079,124.0 +0.00%
2024-08 $17.91 $15.01 $2.90 4,661,238.0 -3.91%
2024-07 $18.74 $17.36 $1.38 4,354,554.0 -0.45%
2024-06 $18.33 $17.48 $0.845 3,257,951.0 -1.00%
2024-05 $18.20 $17.06 $1.14 5,238,222.0 +4.37%
2024-04 $17.49 $16.05 $1.44 6,272,267.0 +5.47%
2024-03 $16.63 $15.96 $0.67 4,726,725.0 +0.43%
2024-02 $16.51 $14.76 $1.75 3,837,900.0 +5.60%
2024-01 $15.76 $14.78 $0.9794 4,132,419.0 +2.61%

Carlyle Secured Lending Inc Storia dei prezzi delle azioni (CGBD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.72 $14.89 $0.825 4,306,311.0 -0.07%
2023-11 $15.09 $13.59 $1.50 3,989,193.0 +10.07%
2023-10 $14.63 $13.31 $1.32 5,472,171.0 -6.21%
2023-09 $15.10 $14.24 $0.86 3,569,474.0 -2.75%
2023-08 $15.78 $14.52 $1.26 4,076,004.0 -5.03%
2023-07 $15.86 $14.45 $1.41 3,955,869.0 +7.83%
2023-06 $15.04 $13.68 $1.36 3,868,046.0 +6.20%
2023-05 $14.15 $13.12 $1.03 2,882,982.0 -2.56%
2023-04 $14.16 $13.07 $1.09 3,367,111.0 +3.30%
2023-03 $15.80 $13.18 $2.62 6,817,807.0 -9.74%
2023-02 $15.89 $14.80 $1.09 4,567,197.0 +0.27%
2023-01 $15.19 $14.31 $0.88 4,651,258.0 +5.17%
asset_management STT
$110.22
price up icon 0.78%
asset_management RJF
$158.24
price up icon 0.03%
$179.55
price up icon 0.18%
asset_management AMP
$538.66
price up icon 0.45%
asset_management APO
$144.39
price up icon 1.13%
asset_management BAM
$55.94
price up icon 2.13%
Capitalizzazione:     |  Volume (24 ore):