Capital Group Core Balanced Etf (CGBL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Capital Group Core Balanced Etf (CGBL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$33.68	$33.55	$0.1337	104,046.0	+0.39%
2025-07-02	$33.55	$33.28	$0.27	571,659.0	+0.51%
2025-07-01	$33.44	$33.29	$0.15	813,501.0	-0.18%
2025-06-30	$33.46	$33.30	$0.16	654,827.0	+0.00%
2025-06-27	$33.51	$33.29	$0.215	568,549.0	+0.36%
2025-06-26	$33.33	$33.15	$0.185	765,218.0	+0.79%
2025-06-25	$33.15	$32.98	$0.175	1,348,645.0	-0.15%
2025-06-24	$33.12	$32.86	$0.2567	1,262,636.0	+0.98%
2025-06-23	$32.79	$32.45	$0.335	463,763.0	+0.68%
2025-06-20	$32.76	$32.49	$0.265	812,315.0	-0.18%
2025-06-18	$32.76	$32.57	$0.1936	480,496.0	-0.06%
2025-06-17	$32.73	$32.56	$0.165	856,338.0	-0.34%
2025-06-16	$32.94	$32.67	$0.27	489,350.0	+0.40%
2025-06-13	$32.84	$32.55	$0.2867	538,089.0	-1.06%
2025-06-12	$32.98	$32.73	$0.25	406,485.0	+0.55%
2025-06-11	$32.87	$32.69	$0.1771	651,774.0	+0.31%
2025-06-10	$32.70	$32.53	$0.17	460,224.0	+0.25%
2025-06-09	$32.68	$32.56	$0.12	487,215.0	+0.03%
2025-06-06	$32.71	$32.54	$0.1667	702,640.0	+0.22%
2025-06-05	$32.74	$32.52	$0.22	674,261.0	-0.34%
2025-06-04	$32.73	$32.62	$0.11	456,088.0	+0.34%
2025-06-03	$32.54	$32.33	$0.21	503,640.0	+0.43%

Capital Group Core Balanced Etf Stock (CGBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group Core Balanced Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group Core Balanced Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capital Group Core Balanced Etf Storia dei prezzi delle azioni (CGBL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$33.68	$33.28	$0.40	1,489,206.0	+0.72%
2025-06	$33.51	$32.11	$1.40	12,989,175.0	+3.75%
2025-05	$32.27	$31.00	$1.27	11,612,322.0	+3.93%
2025-04	$31.22	$28.22	$3.00	16,305,423.0	+0.10%
2025-03	$32.24	$30.53	$1.71	13,732,866.0	-3.37%
2025-02	$32.65	$31.66	$0.99	11,216,440.0	-0.31%
2025-01	$32.47	$30.71	$1.76	11,316,109.0	+2.85%

Capital Group Core Balanced Etf Storia dei prezzi delle azioni (CGBL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.48	$31.15	$1.33	9,799,655.0	-1.97%
2024-11	$32.03	$30.87	$1.16	8,420,597.0	+3.16%
2024-10	$31.66	$30.86	$0.8049	7,481,576.0	-0.23%
2024-09	$31.41	$29.71	$1.70	5,859,234.0	+1.01%
2024-08	$30.95	$28.66	$2.29	7,729,235.0	+1.82%
2024-07	$30.71	$29.52	$1.19	5,117,861.0	+1.55%
2024-06	$30.09	$28.88	$1.21	4,457,941.0	+2.34%
2024-05	$29.45	$28.00	$1.45	5,314,428.0	+3.34%
2024-04	$29.37	$27.94	$1.43	4,180,346.0	-3.44%
2024-03	$29.40	$28.39	$1.01	2,594,690.0	+2.75%
2024-02	$28.48	$27.66	$0.8201	2,965,726.0	+2.61%
2024-01	$27.85	$26.93	$0.9196	3,664,921.0	+0.99%

Capital Group Core Balanced Etf Storia dei prezzi delle azioni (CGBL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.60	$26.07	$5.53	2,539,876.0	+4.66%
2023-11	$26.97	$24.46	$2.50	1,263,539.0	+6.93%
2023-10	$25.37	$24.23	$1.14	679,903.0	+0.00%

VTV

$179.59

0.54%

VUG

$440.06

0.62%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$426.23

0.59%

QQQ

$554.16

1.26%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters