Scarica l'app Stockscreener
27.61
0.04%
-0.01
Dopo l'orario di chiusura:
27.61
Storico Dei Prezzi Delle Azioni Di Capital Group U S Multi Sector Income (CGMS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $27.62 | $27.57 | $0.05 | 402,599.0 | -0.04% |
| 2025-07-02 | $27.62 | $27.55 | $0.065 | 731,093.0 | +0.04% |
| 2025-07-01 | $27.63 | $27.58 | $0.05 | 676,985.0 | -0.04% |
| 2025-06-30 | $27.63 | $27.55 | $0.08 | 693,877.0 | +0.44% |
| 2025-06-27 | $27.54 | $27.48 | $0.0649 | 523,424.0 | -0.58% |
| 2025-06-26 | $27.66 | $27.59 | $0.07 | 843,885.0 | +0.29% |
| 2025-06-25 | $27.59 | $27.53 | $0.0573 | 1,001,646.0 | -0.04% |
| 2025-06-24 | $27.64 | $27.48 | $0.16 | 1,014,532.0 | +0.29% |
| 2025-06-23 | $27.53 | $27.46 | $0.0664 | 555,942.0 | +0.22% |
| 2025-06-20 | $27.47 | $27.36 | $0.11 | 805,708.0 | +0.22% |
| 2025-06-18 | $27.45 | $27.36 | $0.09 | 650,430.0 | +0.04% |
| 2025-06-17 | $27.38 | $27.34 | $0.035 | 405,611.0 | +0.15% |
| 2025-06-16 | $27.40 | $27.33 | $0.0674 | 387,903.0 | +0.11% |
| 2025-06-13 | $27.38 | $27.31 | $0.07 | 370,833.0 | -0.33% |
| 2025-06-12 | $27.42 | $27.37 | $0.05 | 604,408.0 | +0.15% |
| 2025-06-11 | $27.40 | $27.35 | $0.05 | 603,106.0 | +0.18% |
| 2025-06-10 | $27.33 | $27.28 | $0.0476 | 731,640.0 | +0.11% |
| 2025-06-09 | $27.30 | $27.22 | $0.08 | 411,966.0 | +0.22% |
| 2025-06-06 | $27.25 | $27.20 | $0.045 | 417,172.0 | -0.18% |
| 2025-06-05 | $27.33 | $27.26 | $0.07 | 501,730.0 | -0.18% |
| 2025-06-04 | $27.34 | $27.27 | $0.0665 | 406,570.0 | +0.44% |
| 2025-06-03 | $27.23 | $27.19 | $0.04 | 658,434.0 | +0.07% |
Capital Group U S Multi Sector Income Stock (CGMS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group U S Multi Sector Income nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group U S Multi Sector Income fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Capital Group U S Multi Sector Income Storia dei prezzi delle azioni (CGMS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $27.63 | $27.55 | $0.075 | 2,213,276.0 | -0.04% |
| 2025-06 | $27.66 | $27.13 | $0.53 | 12,172,594.0 | +1.43% |
| 2025-05 | $27.28 | $26.88 | $0.3961 | 12,893,633.0 | +0.93% |
| 2025-04 | $27.37 | $26.08 | $1.29 | 16,602,878.0 | -1.17% |
| 2025-03 | $27.63 | $27.23 | $0.40 | 12,069,504.0 | -1.19% |
| 2025-02 | $27.72 | $27.30 | $0.4169 | 16,301,361.0 | +0.77% |
| 2025-01 | $27.60 | $27.06 | $0.54 | 14,938,899.0 | +0.51% |
Capital Group U S Multi Sector Income Storia dei prezzi delle azioni (CGMS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.75 | $27.10 | $0.65 | 12,924,260.0 | -1.16% |
| 2024-11 | $27.73 | $27.26 | $0.47 | 12,529,975.0 | +1.10% |
| 2024-10 | $27.91 | $27.29 | $0.62 | 14,160,175.0 | -1.83% |
| 2024-09 | $28.00 | $27.52 | $0.48 | 13,297,594.0 | +0.47% |
| 2024-08 | $27.75 | $27.21 | $0.5363 | 11,619,336.0 | +1.43% |
| 2024-07 | $27.62 | $26.85 | $0.77 | 8,459,942.0 | +1.49% |
| 2024-06 | $27.23 | $26.89 | $0.3401 | 5,932,152.0 | +0.04% |
| 2024-05 | $27.09 | $26.57 | $0.5201 | 6,875,039.0 | +1.24% |
| 2024-04 | $27.00 | $26.49 | $0.51 | 6,372,488.0 | -1.70% |
| 2024-03 | $27.19 | $26.75 | $0.444 | 4,147,884.0 | +0.90% |
| 2024-02 | $27.18 | $26.66 | $0.515 | 4,638,174.0 | -0.67% |
| 2024-01 | $27.16 | $26.67 | $0.49 | 5,219,633.0 | -0.04% |
Capital Group U S Multi Sector Income Storia dei prezzi delle azioni (CGMS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.26 | $26.21 | $1.05 | 4,636,178.0 | +2.96% |
| 2023-11 | $26.43 | $25.11 | $1.32 | 3,279,621.0 | +4.40% |
| 2023-10 | $25.59 | $25.00 | $0.5897 | 2,275,343.0 | +0.00% |
0.53%
Capitalizzazione:
|
Volume (24 ore):