27.67
price up icon0.14%   0.04
after-market Dopo l'orario di chiusura: 27.67
loading

Storico Dei Prezzi Delle Azioni Di Capital Group U S Multi Sector Income (CGMS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $27.67 $27.59 $0.075 591,202.0 +0.14%
2025-07-24 $27.64 $27.58 $0.06 536,040.0 -0.04%
2025-07-23 $27.65 $27.64 $0.015 276,141.0 -0.07%
2025-07-22 $27.67 $27.62 $0.05 677,962.0 +0.11%
2025-07-21 $27.66 $27.61 $0.0499 523,739.0 +0.25%
2025-07-18 $27.56 $27.53 $0.03 593,271.0 +0.18%
2025-07-17 $27.51 $27.47 $0.04 892,297.0 +0.11%
2025-07-16 $27.49 $27.40 $0.09 680,837.0 +0.11%
2025-07-15 $27.54 $27.43 $0.105 454,218.0 -0.22%
2025-07-14 $27.52 $27.47 $0.05 489,240.0 +0.04%
2025-07-11 $27.50 $27.46 $0.0399 452,411.0 -0.29%
2025-07-10 $27.58 $27.53 $0.05 683,229.0 -0.04%
2025-07-09 $27.59 $27.51 $0.08 741,765.0 +0.33%
2025-07-08 $27.51 $27.48 $0.03 542,384.0 -0.15%
2025-07-07 $27.61 $27.52 $0.087 489,540.0 -0.25%
2025-07-03 $27.62 $27.57 $0.05 402,599.0 -0.04%
2025-07-02 $27.62 $27.55 $0.065 731,093.0 +0.04%
2025-07-01 $27.63 $27.58 $0.05 676,985.0 -0.04%
2025-06-30 $27.63 $27.55 $0.08 693,877.0 +0.44%
2025-06-27 $27.54 $27.48 $0.0649 523,424.0 -0.58%
2025-06-26 $27.66 $27.59 $0.07 843,885.0 +0.29%

Capital Group U S Multi Sector Income Stock (CGMS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group U S Multi Sector Income nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group U S Multi Sector Income fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capital Group U S Multi Sector Income Storia dei prezzi delle azioni (CGMS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $27.67 $27.40 $0.27 11,026,155.0 +0.18%
2025-06 $27.66 $27.13 $0.53 12,172,594.0 +1.43%
2025-05 $27.28 $26.88 $0.3961 12,893,633.0 +0.93%
2025-04 $27.37 $26.08 $1.29 16,602,878.0 -1.17%
2025-03 $27.63 $27.23 $0.40 12,069,504.0 -1.19%
2025-02 $27.72 $27.30 $0.4169 16,301,361.0 +0.77%
2025-01 $27.60 $27.06 $0.54 14,938,899.0 +0.51%

Capital Group U S Multi Sector Income Storia dei prezzi delle azioni (CGMS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.75 $27.10 $0.65 12,924,260.0 -1.16%
2024-11 $27.73 $27.26 $0.47 12,529,975.0 +1.10%
2024-10 $27.91 $27.29 $0.62 14,160,175.0 -1.83%
2024-09 $28.00 $27.52 $0.48 13,297,594.0 +0.47%
2024-08 $27.75 $27.21 $0.5363 11,619,336.0 +1.43%
2024-07 $27.62 $26.85 $0.77 8,459,942.0 +1.49%
2024-06 $27.23 $26.89 $0.3401 5,932,152.0 +0.04%
2024-05 $27.09 $26.57 $0.5201 6,875,039.0 +1.24%
2024-04 $27.00 $26.49 $0.51 6,372,488.0 -1.70%
2024-03 $27.19 $26.75 $0.444 4,147,884.0 +0.90%
2024-02 $27.18 $26.66 $0.515 4,638,174.0 -0.67%
2024-01 $27.16 $26.67 $0.49 5,219,633.0 -0.04%

Capital Group U S Multi Sector Income Storia dei prezzi delle azioni (CGMS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.26 $26.21 $1.05 4,636,178.0 +2.96%
2023-11 $26.43 $25.11 $1.32 3,279,621.0 +4.40%
2023-10 $25.59 $25.00 $0.5897 2,275,343.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):