Scarica l'app Stockscreener
27.67
0.14%
0.04
Dopo l'orario di chiusura:
27.67
Storico Dei Prezzi Delle Azioni Di Capital Group U S Multi Sector Income (CGMS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $27.67 | $27.59 | $0.075 | 591,202.0 | +0.14% |
| 2025-07-24 | $27.64 | $27.58 | $0.06 | 536,040.0 | -0.04% |
| 2025-07-23 | $27.65 | $27.64 | $0.015 | 276,141.0 | -0.07% |
| 2025-07-22 | $27.67 | $27.62 | $0.05 | 677,962.0 | +0.11% |
| 2025-07-21 | $27.66 | $27.61 | $0.0499 | 523,739.0 | +0.25% |
| 2025-07-18 | $27.56 | $27.53 | $0.03 | 593,271.0 | +0.18% |
| 2025-07-17 | $27.51 | $27.47 | $0.04 | 892,297.0 | +0.11% |
| 2025-07-16 | $27.49 | $27.40 | $0.09 | 680,837.0 | +0.11% |
| 2025-07-15 | $27.54 | $27.43 | $0.105 | 454,218.0 | -0.22% |
| 2025-07-14 | $27.52 | $27.47 | $0.05 | 489,240.0 | +0.04% |
| 2025-07-11 | $27.50 | $27.46 | $0.0399 | 452,411.0 | -0.29% |
| 2025-07-10 | $27.58 | $27.53 | $0.05 | 683,229.0 | -0.04% |
| 2025-07-09 | $27.59 | $27.51 | $0.08 | 741,765.0 | +0.33% |
| 2025-07-08 | $27.51 | $27.48 | $0.03 | 542,384.0 | -0.15% |
| 2025-07-07 | $27.61 | $27.52 | $0.087 | 489,540.0 | -0.25% |
| 2025-07-03 | $27.62 | $27.57 | $0.05 | 402,599.0 | -0.04% |
| 2025-07-02 | $27.62 | $27.55 | $0.065 | 731,093.0 | +0.04% |
| 2025-07-01 | $27.63 | $27.58 | $0.05 | 676,985.0 | -0.04% |
| 2025-06-30 | $27.63 | $27.55 | $0.08 | 693,877.0 | +0.44% |
| 2025-06-27 | $27.54 | $27.48 | $0.0649 | 523,424.0 | -0.58% |
| 2025-06-26 | $27.66 | $27.59 | $0.07 | 843,885.0 | +0.29% |
Capital Group U S Multi Sector Income Stock (CGMS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group U S Multi Sector Income nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group U S Multi Sector Income fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Capital Group U S Multi Sector Income Storia dei prezzi delle azioni (CGMS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $27.67 | $27.40 | $0.27 | 11,026,155.0 | +0.18% |
| 2025-06 | $27.66 | $27.13 | $0.53 | 12,172,594.0 | +1.43% |
| 2025-05 | $27.28 | $26.88 | $0.3961 | 12,893,633.0 | +0.93% |
| 2025-04 | $27.37 | $26.08 | $1.29 | 16,602,878.0 | -1.17% |
| 2025-03 | $27.63 | $27.23 | $0.40 | 12,069,504.0 | -1.19% |
| 2025-02 | $27.72 | $27.30 | $0.4169 | 16,301,361.0 | +0.77% |
| 2025-01 | $27.60 | $27.06 | $0.54 | 14,938,899.0 | +0.51% |
Capital Group U S Multi Sector Income Storia dei prezzi delle azioni (CGMS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.75 | $27.10 | $0.65 | 12,924,260.0 | -1.16% |
| 2024-11 | $27.73 | $27.26 | $0.47 | 12,529,975.0 | +1.10% |
| 2024-10 | $27.91 | $27.29 | $0.62 | 14,160,175.0 | -1.83% |
| 2024-09 | $28.00 | $27.52 | $0.48 | 13,297,594.0 | +0.47% |
| 2024-08 | $27.75 | $27.21 | $0.5363 | 11,619,336.0 | +1.43% |
| 2024-07 | $27.62 | $26.85 | $0.77 | 8,459,942.0 | +1.49% |
| 2024-06 | $27.23 | $26.89 | $0.3401 | 5,932,152.0 | +0.04% |
| 2024-05 | $27.09 | $26.57 | $0.5201 | 6,875,039.0 | +1.24% |
| 2024-04 | $27.00 | $26.49 | $0.51 | 6,372,488.0 | -1.70% |
| 2024-03 | $27.19 | $26.75 | $0.444 | 4,147,884.0 | +0.90% |
| 2024-02 | $27.18 | $26.66 | $0.515 | 4,638,174.0 | -0.67% |
| 2024-01 | $27.16 | $26.67 | $0.49 | 5,219,633.0 | -0.04% |
Capital Group U S Multi Sector Income Storia dei prezzi delle azioni (CGMS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.26 | $26.21 | $1.05 | 4,636,178.0 | +2.96% |
| 2023-11 | $26.43 | $25.11 | $1.32 | 3,279,621.0 | +4.40% |
| 2023-10 | $25.59 | $25.00 | $0.5897 | 2,275,343.0 | +0.00% |
0.43%
0.12%
Capitalizzazione:
|
Volume (24 ore):