9.295
price up icon2.48%   0.225
after-market Dopo l'orario di chiusura: 9.30 0.005 +0.05%
loading

Storico Dei Prezzi Delle Azioni Di Cognyte Software Ltd (CGNT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $9.38 $9.27 $0.11 123,375.0 +2.48%
2025-07-22 $9.15 $8.99 $0.16 217,754.0 -0.98%
2025-07-21 $9.28 $9.12 $0.165 146,044.0 -0.22%
2025-07-18 $9.37 $9.15 $0.215 134,006.0 -1.71%
2025-07-17 $9.35 $9.14 $0.21 257,274.0 +0.54%
2025-07-16 $9.34 $9.10 $0.24 294,775.0 +1.53%
2025-07-15 $9.84 $9.10 $0.7404 506,198.0 +2.92%
2025-07-14 $9.01 $8.82 $0.1849 236,693.0 +0.23%
2025-07-11 $9.02 $8.78 $0.2367 213,879.0 -1.88%
2025-07-10 $9.16 $8.99 $0.175 221,384.0 -1.09%
2025-07-09 $9.29 $9.12 $0.18 191,693.0 +0.00%
2025-07-08 $9.15 $8.98 $0.17 237,877.0 +1.22%
2025-07-07 $9.24 $9.02 $0.2299 176,912.0 -1.63%
2025-07-03 $9.22 $9.06 $0.164 100,069.0 +0.99%
2025-07-02 $9.45 $9.08 $0.3689 296,457.0 -3.71%
2025-07-01 $9.48 $9.20 $0.285 367,431.0 +2.16%
2025-06-30 $9.32 $9.12 $0.20 228,090.0 +1.43%
2025-06-27 $9.30 $9.09 $0.21 239,264.0 -2.25%
2025-06-26 $9.36 $9.04 $0.32 312,211.0 +1.97%
2025-06-25 $9.40 $9.14 $0.26 258,206.0 -2.25%
2025-06-24 $9.39 $9.11 $0.285 258,236.0 +1.96%

Cognyte Software Ltd Stock (CGNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cognyte Software Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cognyte Software Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cognyte Software Ltd Storia dei prezzi delle azioni (CGNT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.84 $8.78 $1.06 3,845,196.0 +0.60%
2025-06 $11.65 $8.72 $2.93 9,250,967.0 -15.27%
2025-05 $11.09 $9.58 $1.51 4,834,234.0 +11.28%
2025-04 $10.31 $7.67 $2.64 11,287,898.0 +25.64%
2025-03 $9.48 $7.64 $1.84 6,042,703.0 -12.65%
2025-02 $11.12 $8.63 $2.49 5,806,224.0 -4.08%
2025-01 $9.97 $8.47 $1.50 5,507,766.0 +7.63%

Cognyte Software Ltd Storia dei prezzi delle azioni (CGNT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.59 $7.97 $1.62 5,942,661.0 +5.91%
2024-11 $8.24 $6.38 $1.86 4,988,086.0 +25.12%
2024-10 $7.13 $6.38 $0.755 4,983,326.0 -4.42%
2024-09 $7.66 $6.21 $1.45 6,961,921.0 -11.36%
2024-08 $7.69 $6.74 $0.9497 4,160,663.0 +0.39%
2024-07 $7.97 $7.01 $0.96 4,038,521.0 -0.13%
2024-06 $8.70 $7.14 $1.56 5,945,953.0 +0.53%
2024-05 $7.87 $6.77 $1.10 3,776,829.0 +11.44%
2024-04 $8.53 $6.36 $2.17 9,393,157.0 -17.53%
2024-03 $8.30 $7.12 $1.18 4,921,255.0 +11.46%
2024-02 $7.78 $6.83 $0.95 6,683,347.0 +4.80%
2024-01 $7.39 $5.44 $1.95 14,671,008.0 +10.11%

Cognyte Software Ltd Storia dei prezzi delle azioni (CGNT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.94 $5.00 $1.94 8,688,818.0 +25.34%
2023-11 $5.43 $4.01 $1.42 4,447,766.0 +22.73%
2023-10 $5.04 $4.00 $1.04 5,914,435.0 -13.10%
2023-09 $6.00 $4.39 $1.60 8,121,616.0 +0.42%
2023-08 $5.79 $4.58 $1.21 4,735,112.0 -11.62%
2023-07 $6.17 $4.64 $1.53 8,246,296.0 -11.00%
2023-06 $6.23 $4.86 $1.38 12,476,423.0 +22.54%
2023-05 $4.97 $4.03 $0.945 3,718,619.0 +19.47%
2023-04 $4.57 $2.95 $1.62 8,640,395.0 +22.71%
2023-03 $3.88 $3.06 $0.82 5,280,086.0 -8.38%
2023-02 $4.10 $3.44 $0.66 6,275,561.0 -2.37%
2023-01 $4.04 $3.14 $0.895 11,865,083.0 +21.86%
software_infrastructure ZS
$283.37
price down icon 0.82%
software_infrastructure XYZ
$79.70
price up icon 0.54%
$126.05
price down icon 2.87%
software_infrastructure NET
$189.15
price down icon 0.73%
$105.06
price up icon 0.24%
$614.42
price down icon 0.12%
Capitalizzazione:     |  Volume (24 ore):