11.75
price up icon0.34%   0.04
after-market Dopo l'orario di chiusura: 11.77 0.02 +0.17%
loading

Storico Dei Prezzi Delle Azioni Di Calamos Global Total Return Fund (CGO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $11.78 $11.66 $0.12 38,336.0 +0.34%
2025-06-30 $11.74 $11.63 $0.11 29,649.0 +0.77%
2025-06-27 $11.65 $11.50 $0.15 35,623.0 +0.61%
2025-06-26 $11.60 $11.48 $0.12 22,048.0 +0.17%
2025-06-25 $11.53 $11.43 $0.10 18,344.0 +0.79%
2025-06-24 $11.49 $11.30 $0.185 30,885.0 +1.24%
2025-06-23 $11.34 $11.24 $0.10 19,715.0 +0.53%
2025-06-20 $11.45 $11.24 $0.21 23,747.0 -1.49%
2025-06-18 $11.42 $11.28 $0.14 20,520.0 +1.15%
2025-06-17 $11.43 $11.28 $0.145 9,251.0 -1.40%
2025-06-16 $11.45 $11.36 $0.09 25,304.0 +0.97%
2025-06-13 $11.42 $11.30 $0.12 22,492.0 -1.05%
2025-06-12 $11.45 $11.40 $0.05 16,539.0 -0.17%
2025-06-11 $11.50 $11.40 $0.10 30,533.0 +0.00%
2025-06-10 $11.54 $11.39 $0.145 28,269.0 +0.97%
2025-06-09 $11.40 $11.36 $0.04 11,682.0 -0.39%
2025-06-06 $11.41 $11.30 $0.11 18,154.0 +0.84%
2025-06-05 $11.39 $11.26 $0.13 27,403.0 -0.09%
2025-06-04 $11.36 $11.27 $0.09 10,804.0 +0.40%
2025-06-03 $11.29 $11.16 $0.13 14,412.0 +0.67%

Calamos Global Total Return Fund Stock (CGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Global Total Return Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Global Total Return Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Global Total Return Fund Storia dei prezzi delle azioni (CGO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $11.78 $11.66 $0.12 38,336.0 +0.00%
2025-06 $11.78 $11.06 $0.7249 470,877.0 +5.86%
2025-05 $11.22 $10.48 $0.735 353,266.0 +6.32%
2025-04 $10.56 $8.71 $1.85 770,530.0 +1.06%
2025-03 $11.09 $10.20 $0.89 490,394.0 -6.26%
2025-02 $11.72 $10.98 $0.74 556,962.0 -2.99%
2025-01 $11.51 $10.98 $0.53 537,014.0 -0.26%

Calamos Global Total Return Fund Storia dei prezzi delle azioni (CGO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.13 $11.15 $0.98 429,059.0 -3.63%
2024-11 $12.00 $11.43 $0.5741 500,734.0 +1.10%
2024-10 $12.59 $11.46 $1.13 465,080.0 -2.51%
2024-09 $12.00 $11.31 $0.69 411,546.0 +3.55%
2024-08 $11.71 $10.86 $0.85 471,914.0 +1.41%
2024-07 $11.93 $11.04 $0.89 691,910.0 +2.71%
2024-06 $11.18 $10.39 $0.79 703,129.0 +5.42%
2024-05 $10.85 $9.93 $0.92 531,333.0 +5.52%
2024-04 $10.62 $9.57 $1.05 740,116.0 -4.23%
2024-03 $10.93 $9.75 $1.18 1,031,795.0 +6.56%
2024-02 $9.92 $9.29 $0.626 567,503.0 +5.06%
2024-01 $9.38 $8.90 $0.4783 520,757.0 +2.31%

Calamos Global Total Return Fund Storia dei prezzi delle azioni (CGO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.28 $8.78 $0.50 451,776.0 +1.34%
2023-11 $9.13 $8.08 $1.05 578,410.0 +9.94%
2023-10 $8.77 $7.90 $0.87 474,471.0 -6.87%
2023-09 $9.47 $8.49 $0.9786 454,081.0 -6.51%
2023-08 $9.89 $9.15 $0.74 419,456.0 -4.97%
2023-07 $9.85 $9.26 $0.59 425,171.0 +1.55%
2023-06 $9.82 $9.04 $0.78 460,243.0 +7.18%
2023-05 $9.33 $8.98 $0.35 484,542.0 -2.16%
2023-04 $9.54 $9.14 $0.40 551,734.0 -1.60%
2023-03 $10.29 $8.85 $1.44 716,179.0 -3.19%
2023-02 $10.60 $9.63 $0.97 561,246.0 -3.96%
2023-01 $10.25 $8.77 $1.48 660,787.0 +14.50%
closed_end_fund_equity GAB
$5.86
price up icon 0.69%
closed_end_fund_equity USA
$6.85
price up icon 0.59%
closed_end_fund_equity CLM
$8.11
price down icon 0.12%
closed_end_fund_equity KYN
$12.58
price down icon 1.10%
closed_end_fund_equity GDV
$26.26
price up icon 0.96%
closed_end_fund_equity ETY
$15.58
price up icon 0.71%
Capitalizzazione:     |  Volume (24 ore):