loading

Storico Dei Prezzi Delle Azioni Di Calamos Global Total Return Fund (CGO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $11.77 $11.69 $0.085 3,881.0 +0.09%
2025-07-24 $11.74 $11.65 $0.09 17,719.0 +0.34%
2025-07-23 $11.70 $11.67 $0.03 8,200.0 +0.00%
2025-07-22 $11.69 $11.51 $0.178 32,965.0 -0.26%
2025-07-21 $11.77 $11.62 $0.15 20,066.0 +0.17%
2025-07-18 $11.69 $11.50 $0.19 32,113.0 +0.21%
2025-07-17 $11.70 $11.31 $0.3923 28,020.0 -0.34%
2025-07-16 $11.70 $11.60 $0.10 10,023.0 +0.73%
2025-07-15 $11.65 $11.41 $0.2425 14,611.0 +0.26%
2025-07-14 $11.61 $11.54 $0.07 13,081.0 -0.77%
2025-07-11 $11.72 $11.59 $0.13 40,580.0 -0.60%
2025-07-10 $11.78 $11.72 $0.06 13,632.0 +0.00%
2025-07-09 $11.74 $11.42 $0.324 30,733.0 +0.17%
2025-07-08 $11.82 $11.65 $0.1673 4,859.0 +0.86%
2025-07-07 $11.78 $11.62 $0.16 36,741.0 -1.36%
2025-07-03 $11.86 $11.67 $0.19 23,202.0 +0.17%
2025-07-02 $11.82 $11.65 $0.17 38,749.0 +0.09%
2025-07-01 $11.78 $11.66 $0.12 38,336.0 +0.34%
2025-06-30 $11.74 $11.63 $0.11 29,649.0 +0.77%
2025-06-27 $11.65 $11.50 $0.15 35,623.0 +0.61%
2025-06-26 $11.60 $11.48 $0.12 22,048.0 +0.17%
2025-06-25 $11.53 $11.43 $0.10 18,344.0 +0.79%

Calamos Global Total Return Fund Stock (CGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Global Total Return Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Global Total Return Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Global Total Return Fund Storia dei prezzi delle azioni (CGO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $11.86 $11.31 $0.55 407,511.0 +0.09%
2025-06 $11.74 $11.06 $0.6849 432,541.0 +5.50%
2025-05 $11.22 $10.48 $0.735 353,266.0 +6.32%
2025-04 $10.56 $8.71 $1.85 770,530.0 +1.06%
2025-03 $11.09 $10.20 $0.89 490,394.0 -6.26%
2025-02 $11.72 $10.98 $0.74 556,962.0 -2.99%
2025-01 $11.51 $10.98 $0.53 537,014.0 -0.26%

Calamos Global Total Return Fund Storia dei prezzi delle azioni (CGO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.13 $11.15 $0.98 429,059.0 -3.63%
2024-11 $12.00 $11.43 $0.5741 500,734.0 +1.10%
2024-10 $12.59 $11.46 $1.13 465,080.0 -2.51%
2024-09 $12.00 $11.31 $0.69 411,546.0 +3.55%
2024-08 $11.71 $10.86 $0.85 471,914.0 +1.41%
2024-07 $11.93 $11.04 $0.89 691,910.0 +2.71%
2024-06 $11.18 $10.39 $0.79 703,129.0 +5.42%
2024-05 $10.85 $9.93 $0.92 531,333.0 +5.52%
2024-04 $10.62 $9.57 $1.05 740,116.0 -4.23%
2024-03 $10.93 $9.75 $1.18 1,031,795.0 +6.56%
2024-02 $9.92 $9.29 $0.626 567,503.0 +5.06%
2024-01 $9.38 $8.90 $0.4783 520,757.0 +2.31%

Calamos Global Total Return Fund Storia dei prezzi delle azioni (CGO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.28 $8.78 $0.50 451,776.0 +1.34%
2023-11 $9.13 $8.08 $1.05 578,410.0 +9.94%
2023-10 $8.77 $7.90 $0.87 474,471.0 -6.87%
2023-09 $9.47 $8.49 $0.9786 454,081.0 -6.51%
2023-08 $9.89 $9.15 $0.74 419,456.0 -4.97%
2023-07 $9.85 $9.26 $0.59 425,171.0 +1.55%
2023-06 $9.82 $9.04 $0.78 460,243.0 +7.18%
2023-05 $9.33 $8.98 $0.35 484,542.0 -2.16%
2023-04 $9.54 $9.14 $0.40 551,734.0 -1.60%
2023-03 $10.29 $8.85 $1.44 716,179.0 -3.19%
2023-02 $10.60 $9.63 $0.97 561,246.0 -3.96%
2023-01 $10.25 $8.77 $1.48 660,787.0 +14.50%
closed_end_fund_equity EVT
$24.23
price up icon 0.25%
closed_end_fund_equity GAB
$5.94
price up icon 0.00%
closed_end_fund_equity KYN
$12.20
price up icon 0.29%
closed_end_fund_equity CLM
$8.1652
price down icon 0.31%
closed_end_fund_equity GDV
$26.62
price up icon 0.64%
closed_end_fund_equity ETY
$15.65
price up icon 0.29%
Capitalizzazione:     |  Volume (24 ore):