loading

Storico Dei Prezzi Delle Azioni Di Capital Group Core Equity Etf (CGUS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $37.48 $37.28 $0.1956 615,384.0 +0.83%
2025-07-02 $37.15 $36.80 $0.345 2,739,310.0 +0.70%
2025-07-01 $36.98 $36.76 $0.215 1,169,300.0 -0.11%
2025-06-30 $36.98 $36.78 $0.205 1,082,209.0 +0.24%
2025-06-27 $36.93 $36.60 $0.3217 926,686.0 +0.41%
2025-06-26 $36.70 $36.40 $0.2995 1,176,624.0 +1.02%
2025-06-25 $36.40 $36.25 $0.15 1,315,918.0 +0.03%
2025-06-24 $36.36 $36.07 $0.2862 864,837.0 +1.17%
2025-06-23 $35.89 $35.38 $0.5134 811,463.0 +0.96%
2025-06-20 $35.92 $35.48 $0.445 1,323,371.0 -0.53%
2025-06-18 $36.02 $35.70 $0.325 995,596.0 -0.06%
2025-06-17 $35.98 $35.66 $0.321 795,482.0 -0.69%
2025-06-16 $36.13 $35.89 $0.24 781,125.0 +0.81%
2025-06-13 $36.02 $35.63 $0.385 1,095,880.0 -1.08%
2025-06-12 $36.12 $35.87 $0.25 654,473.0 +0.31%
2025-06-11 $36.17 $35.90 $0.275 1,142,823.0 +0.03%
2025-06-10 $36.02 $35.80 $0.22 747,702.0 +0.36%
2025-06-09 $35.98 $35.78 $0.1968 849,583.0 +0.11%
2025-06-06 $35.96 $35.72 $0.24 737,942.0 +0.70%
2025-06-05 $35.84 $35.47 $0.375 1,128,744.0 -0.17%
2025-06-04 $35.73 $35.58 $0.1469 824,736.0 +0.37%

Capital Group Core Equity Etf Stock (CGUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group Core Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group Core Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capital Group Core Equity Etf Storia dei prezzi delle azioni (CGUS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $37.48 $36.76 $0.7156 5,139,378.0 +1.44%
2025-06 $36.98 $34.81 $2.17 19,323,991.0 +5.36%
2025-05 $35.20 $33.08 $2.12 20,196,168.0 +6.44%
2025-04 $33.80 $28.95 $4.85 36,544,207.0 -1.41%
2025-03 $35.51 $32.68 $2.83 24,462,096.0 -5.33%
2025-02 $36.65 $34.66 $1.99 25,149,261.0 -2.89%
2025-01 $36.75 $34.46 $2.29 25,159,546.0 +3.89%

Capital Group Core Equity Etf Storia dei prezzi delle azioni (CGUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.32 $34.75 $1.57 15,015,185.0 -1.35%
2024-11 $35.73 $33.97 $1.77 14,311,454.0 +4.31%
2024-10 $35.01 $33.84 $1.17 10,859,879.0 -0.55%
2024-09 $34.46 $32.32 $2.14 9,685,771.0 +1.72%
2024-08 $33.72 $30.81 $2.91 15,059,472.0 +1.84%
2024-07 $33.44 $32.14 $1.30 11,327,209.0 +2.60%
2024-06 $32.57 $30.95 $1.62 12,887,019.0 +3.17%
2024-05 $31.85 $29.90 $1.95 11,269,293.0 +4.06%
2024-04 $31.36 $29.63 $1.73 13,094,829.0 -3.59%
2024-03 $31.38 $30.16 $1.21 9,996,331.0 +2.80%
2024-02 $30.40 $28.78 $1.62 11,108,967.0 +5.54%
2024-01 $29.17 $27.76 $1.41 12,063,104.0 +1.48%

Capital Group Core Equity Etf Storia dei prezzi delle azioni (CGUS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.48 $26.75 $1.73 12,803,885.0 +4.93%
2023-11 $27.02 $24.79 $2.23 10,000,724.0 +8.97%
2023-10 $25.80 $24.19 $1.61 8,568,174.0 -1.43%
2023-09 $26.41 $24.92 $1.49 10,922,245.0 -4.34%
2023-08 $26.54 $25.35 $1.19 4,804,869.0 -1.13%
2023-07 $26.57 $25.27 $1.30 4,803,316.0 +3.39%
2023-06 $25.72 $24.33 $1.39 4,521,508.0 +5.38%
2023-05 $24.70 $23.61 $1.09 4,317,081.0 +0.79%
2023-04 $24.21 $23.55 $0.66 4,109,539.0 +2.07%
2023-03 $23.70 $22.36 $1.34 2,396,748.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):