27.53
price down icon0.22%   -0.06
after-market Dopo l'orario di chiusura: 27.52 -0.01 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Capital Group International Focus Equity Etf (CGXU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $27.54 $27.36 $0.1799 453,803.0 -0.22%
2025-07-24 $27.73 $27.59 $0.14 513,182.0 -0.65%
2025-07-23 $27.80 $27.72 $0.08 189,676.0 +2.02%
2025-07-22 $27.24 $26.97 $0.27 529,544.0 +0.29%
2025-07-21 $27.27 $27.08 $0.185 374,379.0 +0.18%
2025-07-18 $27.33 $27.06 $0.2657 512,456.0 -0.44%
2025-07-17 $27.23 $27.00 $0.23 388,841.0 +0.44%
2025-07-16 $27.09 $26.84 $0.2531 607,244.0 +0.59%
2025-07-15 $27.13 $26.89 $0.235 466,737.0 -0.26%
2025-07-14 $27.02 $26.90 $0.1208 498,384.0 +0.00%
2025-07-11 $27.07 $26.97 $0.1002 331,387.0 -0.81%
2025-07-10 $27.24 $27.09 $0.15 395,725.0 -0.04%
2025-07-09 $27.24 $27.09 $0.1455 510,761.0 +0.37%
2025-07-08 $27.16 $27.00 $0.15 575,918.0 +0.78%
2025-07-07 $27.09 $26.83 $0.255 566,961.0 -1.07%
2025-07-03 $27.24 $27.14 $0.105 238,425.0 +0.15%
2025-07-02 $27.17 $26.91 $0.26 775,719.0 +0.67%
2025-07-01 $27.05 $26.89 $0.1617 1,188,591.0 -0.52%
2025-06-30 $27.16 $26.97 $0.185 717,353.0 -0.80%
2025-06-27 $27.45 $27.21 $0.2358 588,480.0 +0.63%
2025-06-26 $27.18 $27.00 $0.185 726,372.0 +1.38%

Capital Group International Focus Equity Etf Stock (CGXU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group International Focus Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGXU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group International Focus Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capital Group International Focus Equity Etf Storia dei prezzi delle azioni (CGXU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $27.80 $26.83 $0.97 9,571,536.0 +1.47%
2025-06 $27.45 $26.08 $1.37 15,899,670.0 +2.88%
2025-05 $26.73 $24.80 $1.93 12,807,378.0 +6.67%
2025-04 $24.92 $21.17 $3.75 23,879,099.0 +0.98%
2025-03 $26.30 $24.16 $2.14 15,832,882.0 -3.89%
2025-02 $26.59 $25.08 $1.51 11,716,284.0 -0.74%
2025-01 $26.16 $24.41 $1.75 14,311,518.0 +4.01%

Capital Group International Focus Equity Etf Storia dei prezzi delle azioni (CGXU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.79 $24.50 $2.29 14,257,058.0 -5.29%
2024-11 $26.54 $25.08 $1.46 11,918,893.0 +0.54%
2024-10 $27.00 $25.80 $1.20 9,721,134.0 -3.74%
2024-09 $27.52 $25.23 $2.29 8,705,267.0 +0.37%
2024-08 $26.89 $23.56 $3.33 8,986,949.0 +3.47%
2024-07 $27.05 $25.04 $2.01 10,320,789.0 +0.97%
2024-06 $26.35 $25.45 $0.895 9,930,699.0 -1.49%
2024-05 $26.78 $25.18 $1.60 11,934,864.0 +2.92%
2024-04 $25.97 $24.73 $1.23 12,124,020.0 -1.59%
2024-03 $25.86 $24.80 $1.06 11,332,793.0 +4.25%
2024-02 $24.86 $23.82 $1.04 12,529,112.0 +3.56%
2024-01 $24.22 $23.00 $1.22 13,981,729.0 +0.04%

Capital Group International Focus Equity Etf Storia dei prezzi delle azioni (CGXU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.02 $22.57 $1.45 10,870,559.0 +4.83%
2023-11 $22.87 $20.94 $1.93 12,440,442.0 +8.90%
2023-10 $22.12 $20.80 $1.32 16,138,380.0 -3.82%
2023-09 $23.18 $21.40 $1.78 9,383,231.0 -5.27%
2023-08 $24.20 $22.06 $2.14 10,721,603.0 -5.98%
2023-07 $24.47 $22.61 $1.86 10,582,201.0 +3.78%
2023-06 $24.36 $22.57 $1.79 10,929,374.0 +4.63%
2023-05 $23.63 $22.35 $1.28 8,488,695.0 -3.23%
2023-04 $23.58 $22.75 $0.8299 7,767,812.0 +0.17%
2023-03 $23.23 $20.99 $2.24 4,460,225.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):