loading

Storico Dei Prezzi Delle Azioni Di Capital Group International Focus Equity Etf (CGXU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $27.17 $26.91 $0.26 775,719.0 +0.67%
2025-07-01 $27.05 $26.89 $0.1617 1,188,591.0 -0.52%
2025-06-30 $27.16 $26.97 $0.185 717,353.0 -0.80%
2025-06-27 $27.45 $27.21 $0.2358 588,480.0 +0.63%
2025-06-26 $27.18 $27.00 $0.185 726,372.0 +1.38%
2025-06-25 $26.84 $26.75 $0.09 6,302,515.0 -0.45%
2025-06-24 $26.99 $26.72 $0.2701 553,117.0 +1.89%
2025-06-23 $26.43 $26.08 $0.3566 497,066.0 +0.61%
2025-06-20 $26.53 $26.26 $0.27 381,983.0 -0.45%
2025-06-18 $26.59 $26.39 $0.20 453,779.0 -0.11%
2025-06-17 $26.66 $26.39 $0.2747 565,071.0 -1.31%
2025-06-16 $26.93 $26.76 $0.165 341,392.0 +0.83%
2025-06-13 $26.71 $26.48 $0.23 304,737.0 -1.26%
2025-06-12 $27.00 $26.82 $0.175 331,949.0 -0.07%
2025-06-11 $27.01 $26.87 $0.14 369,481.0 +0.26%
2025-06-10 $26.93 $26.77 $0.1615 449,920.0 +0.07%
2025-06-09 $26.88 $26.71 $0.165 482,763.0 +0.30%
2025-06-06 $26.75 $26.65 $0.105 844,805.0 +0.41%
2025-06-05 $26.75 $26.55 $0.205 503,862.0 +0.04%
2025-06-04 $26.70 $26.57 $0.13 401,171.0 +0.57%
2025-06-03 $26.50 $26.32 $0.1759 433,180.0 -0.41%

Capital Group International Focus Equity Etf Stock (CGXU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group International Focus Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGXU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group International Focus Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capital Group International Focus Equity Etf Storia dei prezzi delle azioni (CGXU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $27.17 $26.89 $0.285 2,740,029.0 +0.15%
2025-06 $27.45 $26.08 $1.37 15,899,670.0 +2.88%
2025-05 $26.73 $24.80 $1.93 12,807,378.0 +6.67%
2025-04 $24.92 $21.17 $3.75 23,879,099.0 +0.98%
2025-03 $26.30 $24.16 $2.14 15,832,882.0 -3.89%
2025-02 $26.59 $25.08 $1.51 11,716,284.0 -0.74%
2025-01 $26.16 $24.41 $1.75 14,311,518.0 +4.01%

Capital Group International Focus Equity Etf Storia dei prezzi delle azioni (CGXU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.79 $24.50 $2.29 14,257,058.0 -5.29%
2024-11 $26.54 $25.08 $1.46 11,918,893.0 +0.54%
2024-10 $27.00 $25.80 $1.20 9,721,134.0 -3.74%
2024-09 $27.52 $25.23 $2.29 8,705,267.0 +0.37%
2024-08 $26.89 $23.56 $3.33 8,986,949.0 +3.47%
2024-07 $27.05 $25.04 $2.01 10,320,789.0 +0.97%
2024-06 $26.35 $25.45 $0.895 9,930,699.0 -1.49%
2024-05 $26.78 $25.18 $1.60 11,934,864.0 +2.92%
2024-04 $25.97 $24.73 $1.23 12,124,020.0 -1.59%
2024-03 $25.86 $24.80 $1.06 11,332,793.0 +4.25%
2024-02 $24.86 $23.82 $1.04 12,529,112.0 +3.56%
2024-01 $24.22 $23.00 $1.22 13,981,729.0 +0.04%

Capital Group International Focus Equity Etf Storia dei prezzi delle azioni (CGXU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.02 $22.57 $1.45 10,870,559.0 +4.83%
2023-11 $22.87 $20.94 $1.93 12,440,442.0 +8.90%
2023-10 $22.12 $20.80 $1.32 16,138,380.0 -3.82%
2023-09 $23.18 $21.40 $1.78 9,383,231.0 -5.27%
2023-08 $24.20 $22.06 $2.14 10,721,603.0 -5.98%
2023-07 $24.47 $22.61 $1.86 10,582,201.0 +3.78%
2023-06 $24.36 $22.57 $1.79 10,929,374.0 +4.63%
2023-05 $23.63 $22.35 $1.28 8,488,695.0 -3.23%
2023-04 $23.58 $22.75 $0.8299 7,767,812.0 +0.17%
2023-03 $23.23 $20.99 $2.24 4,460,225.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):