Roundhill Generative Ai Technology Etf (CHAT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Roundhill Generative Ai Technology Etf (CHAT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$54.44	$53.82	$0.6156	239,198.0	+0.09%
2025-08-14	$54.57	$54.01	$0.5592	231,486.0	-0.91%
2025-08-13	$55.51	$54.45	$1.06	317,661.0	-0.71%
2025-08-12	$55.14	$54.00	$1.14	319,808.0	+2.36%
2025-08-11	$54.54	$53.73	$0.811	334,090.0	+0.13%
2025-08-08	$53.83	$53.27	$0.5599	274,184.0	+1.36%
2025-08-07	$53.55	$52.50	$1.05	234,180.0	+1.14%
2025-08-06	$52.48	$51.72	$0.7601	280,501.0	+2.50%
2025-08-05	$51.83	$50.86	$0.9694	134,553.0	+0.18%
2025-08-04	$51.28	$50.59	$0.6899	195,330.0	+2.40%
2025-08-01	$50.50	$49.39	$1.11	240,585.0	-3.16%
2025-07-31	$52.38	$51.33	$1.05	285,490.0	+0.53%
2025-07-30	$51.60	$50.95	$0.65	123,909.0	+0.63%
2025-07-29	$51.62	$50.76	$0.8574	138,639.0	-0.68%
2025-07-28	$51.30	$50.97	$0.33	204,757.0	+0.29%
2025-07-25	$51.24	$50.82	$0.4283	177,117.0	+0.47%
2025-07-24	$51.05	$50.56	$0.4928	173,704.0	+0.63%
2025-07-23	$50.63	$50.37	$0.26	32,551.0	+1.59%
2025-07-22	$50.23	$49.01	$1.22	165,952.0	-1.31%
2025-07-21	$50.93	$50.21	$0.72	239,516.0	+1.10%
2025-07-18	$50.18	$49.71	$0.4657	165,736.0	+0.12%
2025-07-17	$49.94	$49.25	$0.6884	173,015.0	+0.71%

Roundhill Generative Ai Technology Etf Stock (CHAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill Generative Ai Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill Generative Ai Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Roundhill Generative Ai Technology Etf Storia dei prezzi delle azioni (CHAT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$55.51	$49.39	$6.12	3,040,774.0	+5.36%
2025-07	$52.38	$47.59	$4.79	3,348,832.0	+5.66%
2025-06	$49.07	$41.54	$7.53	2,185,595.0	+16.81%
2025-05	$43.24	$36.40	$6.84	1,261,901.0	+16.94%
2025-04	$35.95	$28.96	$6.99	1,569,287.0	+2.47%
2025-03	$39.30	$33.94	$5.36	1,338,189.0	-10.32%
2025-02	$43.99	$37.85	$6.14	1,585,625.0	-6.68%
2025-01	$44.59	$39.52	$5.07	2,777,823.0	+2.92%

Roundhill Generative Ai Technology Etf Storia dei prezzi delle azioni (CHAT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.64	$39.94	$2.70	1,412,831.0	+2.61%
2024-11	$41.35	$38.01	$3.34	881,790.0	+5.26%
2024-10	$39.45	$36.69	$2.76	771,186.0	+1.02%
2024-09	$38.20	$32.39	$5.81	874,499.0	+5.95%
2024-08	$36.26	$30.35	$5.91	1,082,677.0	-0.84%
2024-07	$39.41	$33.69	$5.73	1,928,210.0	-4.53%
2024-06	$38.31	$34.46	$3.85	1,332,339.0	+7.93%
2024-05	$36.35	$32.47	$3.88	2,417,469.0	+4.60%
2024-04	$36.03	$31.81	$4.22	2,053,045.0	-7.14%
2024-03	$36.97	$34.62	$2.35	1,894,192.0	+0.68%
2024-02	$35.53	$32.05	$3.48	1,892,855.0	+10.99%
2024-01	$33.18	$29.62	$3.56	1,149,265.0	+3.11%

Roundhill Generative Ai Technology Etf Storia dei prezzi delle azioni (CHAT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.20	$28.84	$2.36	555,095.0	+4.61%
2023-11	$30.00	$25.85	$4.15	562,536.0	+14.28%
2023-10	$28.35	$25.14	$3.21	586,700.0	+0.00%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01