Direxion Daily Csi 300 China A Share Bull 2 X Etf (CHAU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Csi 300 China A Share Bull 2 X Etf (CHAU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$20.29	$19.81	$0.4814	107,617.0	-1.08%
2026-04-01	$20.58	$20.25	$0.33	139,895.0	+0.74%
2026-03-31	$20.32	$19.70	$0.625	114,431.0	+2.69%
2026-03-30	$19.83	$19.57	$0.255	172,643.0	+1.08%
2026-03-27	$19.71	$19.46	$0.255	82,061.0	+0.57%
2026-03-26	$19.81	$19.40	$0.41	107,134.0	-4.72%
2026-03-25	$20.40	$20.21	$0.19	114,784.0	+4.04%
2026-03-24	$19.74	$19.43	$0.31	193,663.0	-1.26%
2026-03-23	$20.22	$19.68	$0.54	297,160.0	-1.83%
2026-03-20	$20.86	$20.02	$0.84	152,820.0	-3.72%
2026-03-19	$21.09	$20.60	$0.4948	97,561.0	-0.43%
2026-03-18	$21.49	$21.05	$0.44	228,110.0	-2.45%
2026-03-17	$21.76	$21.55	$0.21	166,816.0	-0.55%
2026-03-16	$21.82	$21.60	$0.22	111,435.0	+0.56%
2026-03-13	$22.05	$21.51	$0.54	101,916.0	-0.42%
2026-03-12	$21.95	$21.61	$0.3365	64,933.0	-1.90%
2026-03-11	$22.21	$21.95	$0.265	77,356.0	+1.52%
2026-03-10	$22.19	$21.69	$0.50	126,318.0	+1.07%
2026-03-09	$21.54	$20.79	$0.75	134,000.0	+2.28%

Direxion Daily Csi 300 China A Share Bull 2 X Etf Stock (CHAU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Csi 300 China A Share Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHAU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Csi 300 China A Share Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Csi 300 China A Share Bull 2 X Etf Storia dei prezzi delle azioni (CHAU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$20.58	$19.81	$0.7714	355,129.0	-0.35%
2026-03	$22.48	$19.40	$3.09	3,512,099.0	-9.56%
2026-02	$23.04	$21.09	$1.95	2,610,004.0	+3.51%
2026-01	$22.89	$21.43	$1.46	4,243,568.0	+2.93%

Direxion Daily Csi 300 China A Share Bull 2 X Etf Storia dei prezzi delle azioni (CHAU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.36	$19.74	$1.62	3,197,023.0	+5.97%
2025-11	$21.14	$18.69	$2.45	3,995,731.0	-3.34%
2025-10	$21.82	$18.64	$3.18	7,414,656.0	-0.29%
2025-09	$20.72	$18.28	$2.44	7,204,402.0	+5.24%
2025-08	$19.76	$15.45	$4.32	7,826,306.0	+25.38%
2025-07	$16.66	$14.73	$1.93	4,255,350.0	+5.95%
2025-06	$14.98	$13.66	$1.32	4,115,660.0	+7.79%
2025-05	$14.84	$13.06	$1.78	6,554,681.0	+3.23%
2025-04	$14.23	$10.88	$3.35	15,929,941.0	-6.93%
2025-03	$15.93	$14.17	$1.76	12,431,030.0	-1.18%
2025-02	$15.57	$13.55	$2.02	15,783,511.0	+3.51%
2025-01	$14.49	$12.89	$1.60	13,144,357.0	-4.12%

Direxion Daily Csi 300 China A Share Bull 2 X Etf Storia dei prezzi delle azioni (CHAU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.09	$14.67	$3.41	16,207,287.0	-1.94%
2024-11	$18.66	$14.46	$4.19	19,266,862.0	-2.58%
2024-10	$28.25	$14.56	$13.69	91,107,877.0	-13.31%
2024-09	$18.80	$11.54	$7.26	8,159,339.0	+44.22%
2024-08	$13.06	$12.32	$0.735	1,986,654.0	-4.08%
2024-07	$13.77	$12.52	$1.25	2,237,048.0	+2.47%
2024-06	$14.39	$12.88	$1.51	1,094,033.0	-7.57%
2024-05	$15.33	$13.90	$1.42	2,612,732.0	-2.66%
2024-04	$14.74	$13.22	$1.52	2,894,286.0	+3.90%
2024-03	$14.92	$13.59	$1.33	2,788,244.0	-0.50%
2024-02	$14.00	$11.30	$2.70	3,951,601.0	+16.61%
2024-01	$13.53	$11.88	$1.65	3,141,970.0	-14.80%