Chegg Inc (CHGG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché CHGG Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Chegg Inc (CHGG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.755	$0.71	$0.045	941,012.0	+3.86%
2026-10-01	$0.7199	$0.6518	$0.0681	1,177,074.0	-2.08%
2026-09-30	$0.7345	$0.702	$0.0325	486,062.0	+3.08%
2026-09-29	$0.7357	$0.6931	$0.0426	527,514.0	-2.13%
2026-09-28	$0.7448	$0.7078	$0.037	486,904.0	-2.10%
2026-09-25	$0.7481	$0.7201	$0.028	283,310.0	+1.30%
2026-09-24	$0.752	$0.725	$0.027	493,637.0	-1.02%
2026-09-23	$0.7588	$0.7113	$0.0475	375,738.0	-2.14%
2026-09-22	$0.75	$0.7131	$0.0369	492,705.0	+4.00%
2026-09-21	$0.7244	$0.6969	$0.0275	595,889.0	+3.52%
2026-09-18	$0.7606	$0.6931	$0.0675	2,633,958.0	-6.61%
2026-09-17	$0.7699	$0.73	$0.0399	292,237.0	+1.43%
2026-09-16	$0.7498	$0.7233	$0.0265	374,057.0	-1.10%
2026-09-15	$0.768	$0.7308	$0.0372	266,838.0	-2.70%
2026-09-14	$0.7695	$0.7427	$0.0268	481,190.0	+3.85%
2026-09-11	$0.75	$0.7244	$0.0256	591,208.0	+0.64%
2026-09-10	$0.7688	$0.7101	$0.0587	1,701,145.0	-3.62%
2026-09-09	$0.8354	$0.75	$0.0854	1,215,344.0	-4.90%
2026-09-08	$0.84	$0.7912	$0.0488	1,157,335.0	-6.45%
2026-09-04	$0.9779	$0.8423	$0.1356	2,304,262.0	-13.03%
2026-09-03	$1.03	$0.8098	$0.2202	8,915,941.0	+18.31%

Chegg Inc Stock (CHGG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chegg Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chegg Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Chegg Inc Storia dei prezzi delle azioni (CHGG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.755	$0.6518	$0.1032	3,059,098.0	+1.69%
2026-09	$1.03	$0.6931	$0.3369	25,835,929.0	-14.12%
2026-08	$1.09	$0.745	$0.345	23,190,115.0	-14.03%
2026-07	$1.15	$0.76	$0.39	25,414,640.0	-2.68%
2026-06	$1.39	$0.9925	$0.3926	28,919,652.0	-22.90%
2026-05	$1.56	$0.911	$0.649	62,367,783.0	+20.18%
2026-04	$1.19	$0.693	$0.497	33,163,434.0	+47.04%
2026-03	$0.7749	$0.45	$0.3249	19,824,351.0	+12.78%
2026-02	$0.8119	$0.5341	$0.2778	29,352,688.0	-14.53%
2026-01	$0.989	$0.731	$0.258	22,541,141.0	-17.31%

Chegg Inc Storia dei prezzi delle azioni (CHGG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.03	$0.83	$0.20	30,073,905.0	-4.75%
2025-11	$1.23	$0.8441	$0.3859	55,862,642.0	-8.76%
2025-10	$1.67	$0.9348	$0.7302	76,024,305.0	-29.80%
2025-09	$1.90	$1.30	$0.595	106,642,912.0	+2.72%
2025-08	$1.47	$1.00	$0.47	52,662,506.0	+12.21%
2025-07	$1.77	$1.20	$0.5688	55,018,263.0	+8.26%
2025-06	$1.89	$1.02	$0.87	115,479,303.0	+18.63%
2025-05	$1.09	$0.6597	$0.4303	63,241,855.0	+40.26%
2025-04	$0.73	$0.4401	$0.2899	46,771,106.0	+13.77%
2025-03	$1.23	$0.615	$0.615	65,883,209.0	-41.36%
2025-02	$1.68	$0.94	$0.74	73,430,010.0	-29.22%
2025-01	$1.87	$1.42	$0.45	53,386,686.0	-4.35%

Chegg Inc Storia dei prezzi delle azioni (CHGG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.73	$1.49	$1.24	74,569,438.0	-27.49%
2024-11	$2.36	$1.34	$1.02	84,774,874.0	+31.87%
2024-10	$1.86	$1.48	$0.38	89,026,486.0	-9.60%
2024-09	$2.17	$1.63	$0.535	73,138,492.0	-18.06%
2024-08	$3.44	$1.95	$1.49	89,863,203.0	-36.66%
2024-07	$3.81	$2.68	$1.13	77,286,276.0	+7.91%
2024-06	$3.92	$2.53	$1.39	94,258,225.0	-17.49%
2024-05	$5.49	$3.51	$1.98	86,523,283.0	-25.92%
2024-04	$7.75	$5.11	$2.64	62,138,050.0	-31.70%
2024-03	$9.14	$7.29	$1.85	43,460,330.0	-15.32%
2024-02	$10.13	$8.38	$1.75	74,275,582.0	-9.24%
2024-01	$11.46	$8.89	$2.57	54,185,312.0	-13.29%