Global X Msci China Consumer Discretionary Etf (CHIQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Msci China Consumer Discretionary Etf (CHIQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$21.03	$20.87	$0.1599	49,116.0	-0.29%
2026-02-12	$21.33	$20.87	$0.4605	37,635.0	-2.32%
2026-02-11	$21.53	$21.33	$0.1999	109,806.0	+0.00%
2026-02-10	$21.62	$21.40	$0.22	81,124.0	+0.07%
2026-02-09	$21.55	$21.41	$0.1422	34,902.0	-0.39%
2026-02-06	$21.59	$21.27	$0.32	45,310.0	+2.88%
2026-02-05	$21.13	$20.92	$0.21	11,255.0	+1.57%
2026-02-04	$20.97	$20.63	$0.34	41,692.0	-1.08%
2026-02-03	$20.97	$20.71	$0.26	8,592.0	-0.23%
2026-02-02	$21.05	$20.83	$0.22	11,803.0	-0.97%
2026-01-30	$21.41	$21.11	$0.295	14,061.0	-2.40%
2026-01-29	$21.84	$21.43	$0.41	32,644.0	+0.98%
2026-01-28	$21.81	$21.44	$0.37	24,380.0	-0.05%
2026-01-27	$21.55	$21.35	$0.20	34,989.0	+0.19%
2026-01-26	$21.55	$21.34	$0.205	89,921.0	-1.02%
2026-01-23	$21.74	$21.53	$0.21	21,748.0	+0.14%
2026-01-22	$21.78	$21.50	$0.2799	118,663.0	+0.84%
2026-01-21	$21.53	$21.30	$0.235	11,809.0	+1.49%
2026-01-20	$21.26	$21.03	$0.23	63,868.0	-0.35%
2026-01-16	$21.53	$21.11	$0.42	45,149.0	-1.85%
2026-01-15	$21.68	$21.39	$0.29	39,176.0	+0.47%

Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci China Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci China Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Msci China Consumer Discretionary Etf Storia dei prezzi delle azioni (CHIQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$21.62	$20.63	$0.99	480,351.0	-0.85%
2026-01	$22.49	$21.03	$1.46	1,290,105.0	-0.59%

Global X Msci China Consumer Discretionary Etf Storia dei prezzi delle azioni (CHIQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.34	$21.24	$1.10	538,081.0	-2.56%
2025-11	$23.42	$21.16	$2.26	776,406.0	-4.16%
2025-10	$24.67	$22.04	$2.63	1,455,123.0	-4.71%
2025-09	$24.39	$22.21	$2.18	1,164,207.0	+5.68%
2025-08	$23.64	$20.82	$2.82	1,227,395.0	+8.18%
2025-07	$22.43	$20.68	$1.75	1,645,957.0	+0.24%
2025-06	$22.33	$20.52	$1.81	855,549.0	+0.91%
2025-05	$22.72	$20.66	$2.06	1,757,071.0	+1.01%
2025-04	$22.53	$17.87	$4.66	2,280,594.0	-7.25%
2025-03	$24.07	$21.13	$2.94	2,684,797.0	+3.14%
2025-02	$22.75	$19.38	$3.37	1,343,313.0	+9.45%
2025-01	$20.43	$17.79	$2.64	991,017.0	+4.21%

Global X Msci China Consumer Discretionary Etf Storia dei prezzi delle azioni (CHIQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.86	$18.97	$2.89	1,508,790.0	-2.21%
2024-11	$21.96	$18.96	$3.00	1,351,098.0	-5.72%
2024-10	$25.00	$19.85	$5.15	3,618,702.0	-4.00%
2024-09	$22.30	$16.05	$6.25	1,477,891.0	+31.92%
2024-08	$16.79	$15.32	$1.47	1,227,466.0	-0.18%
2024-07	$17.80	$15.95	$1.85	1,163,950.0	-2.16%
2024-06	$18.38	$16.67	$1.71	1,329,244.0	-8.35%
2024-05	$19.99	$17.85	$2.14	1,222,334.0	+1.79%
2024-04	$18.44	$16.75	$1.69	903,124.0	+4.68%
2024-03	$17.89	$16.47	$1.42	1,326,650.0	+0.92%
2024-02	$17.34	$14.78	$2.56	1,540,301.0	+12.98%
2024-01	$17.23	$14.77	$2.46	1,474,109.0	-14.89%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%