2.84
price up icon2.53%   0.07
after-market Dopo l'orario di chiusura: 2.84
loading

Storico Dei Prezzi Delle Azioni Di Cherry Hill Mortgage Investment Corporation (CHMI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.85 $2.76 $0.0899 153,960.0 +2.53%
2025-07-02 $2.77 $2.70 $0.07 366,753.0 +3.36%
2025-07-01 $2.79 $2.68 $0.1094 489,012.0 -1.83%
2025-06-30 $2.87 $2.72 $0.15 785,652.0 -9.90%
2025-06-27 $3.03 $2.98 $0.05 801,060.0 +1.68%
2025-06-26 $3.01 $2.95 $0.06 373,104.0 -0.33%
2025-06-25 $3.01 $2.93 $0.0754 405,819.0 +0.67%
2025-06-24 $3.01 $2.95 $0.06 674,376.0 -0.34%
2025-06-23 $2.99 $2.91 $0.083 487,378.0 +1.02%
2025-06-20 $2.99 $2.93 $0.0599 255,212.0 +1.03%
2025-06-18 $2.96 $2.87 $0.09 232,539.0 +0.69%
2025-06-17 $2.97 $2.88 $0.09 318,883.0 -1.36%
2025-06-16 $2.98 $2.94 $0.04 197,813.0 -0.34%
2025-06-13 $2.99 $2.94 $0.05 202,460.0 -1.01%
2025-06-12 $2.99 $2.97 $0.02 102,523.0 +0.34%
2025-06-11 $3.04 $2.97 $0.0669 140,842.0 -1.00%
2025-06-10 $3.00 $2.95 $0.05 229,360.0 +1.01%
2025-06-09 $3.01 $2.97 $0.04 219,862.0 -0.34%
2025-06-06 $3.00 $2.96 $0.04 121,081.0 +0.34%
2025-06-05 $2.98 $2.94 $0.04 122,492.0 +0.68%
2025-06-04 $2.96 $2.94 $0.02 85,751.0 -0.34%

Cherry Hill Mortgage Investment Corporation Stock (CHMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cherry Hill Mortgage Investment Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cherry Hill Mortgage Investment Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cherry Hill Mortgage Investment Corporation Storia dei prezzi delle azioni (CHMI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.85 $2.68 $0.1699 1,163,685.0 +4.03%
2025-06 $3.04 $2.72 $0.3169 6,018,285.0 -7.77%
2025-05 $3.31 $2.91 $0.40 4,076,569.0 -1.99%
2025-04 $3.33 $2.34 $0.9889 8,450,199.0 -8.48%
2025-03 $3.67 $3.25 $0.4194 7,012,496.0 -6.52%
2025-02 $3.68 $3.20 $0.48 5,091,672.0 +7.29%
2025-01 $3.33 $2.58 $0.745 6,422,227.0 +24.62%

Cherry Hill Mortgage Investment Corporation Storia dei prezzi delle azioni (CHMI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.88 $2.51 $0.37 7,112,205.0 -0.36%
2024-11 $3.40 $2.50 $0.8996 6,164,742.0 -17.56%
2024-10 $3.60 $3.26 $0.335 3,849,566.0 -7.44%
2024-09 $3.81 $3.45 $0.36 5,577,798.0 +2.83%
2024-08 $3.83 $3.39 $0.435 3,027,658.0 -7.83%
2024-07 $3.95 $3.57 $0.38 2,981,678.0 +5.51%
2024-06 $3.99 $3.62 $0.37 3,847,219.0 +0.28%
2024-05 $3.74 $3.42 $0.32 3,385,248.0 +5.23%
2024-04 $3.57 $3.19 $0.38 3,958,247.0 -2.82%
2024-03 $3.81 $3.24 $0.57 5,858,470.0 +0.00%
2024-02 $3.66 $3.45 $0.21 3,562,044.0 -1.39%
2024-01 $4.11 $3.58 $0.52 4,718,853.0 -11.14%

Cherry Hill Mortgage Investment Corporation Storia dei prezzi delle azioni (CHMI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.39 $3.89 $0.50 12,397,298.0 +2.54%
2023-11 $4.00 $2.94 $1.06 3,707,391.0 +32.66%
2023-10 $3.65 $2.77 $0.88 4,427,968.0 -20.16%
2023-09 $4.18 $3.65 $0.529 3,392,314.0 -5.58%
2023-08 $4.38 $3.70 $0.68 5,485,567.0 -9.43%
2023-07 $4.81 $4.10 $0.7109 7,993,447.0 -9.94%
2023-06 $5.21 $4.73 $0.4801 10,215,155.0 -1.63%
2023-05 $5.62 $4.74 $0.875 7,450,700.0 -11.21%
2023-04 $5.60 $5.18 $0.42 5,822,158.0 +0.18%
2023-03 $6.83 $5.15 $1.68 15,730,746.0 -18.82%
2023-02 $7.24 $6.53 $0.71 5,136,438.0 -2.72%
2023-01 $7.01 $5.79 $1.22 8,214,286.0 +20.52%
reit_mortgage DX
$12.81
price up icon 2.07%
reit_mortgage ARR
$16.86
price up icon 0.06%
$11.03
price up icon 0.18%
reit_mortgage ARI
$9.86
price down icon 0.60%
reit_mortgage ABR
$10.90
price down icon 1.45%
$19.83
price down icon 0.05%
Capitalizzazione:     |  Volume (24 ore):