loading

Storico Dei Prezzi Delle Azioni Di China Natural Resources Inc (CHNR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $3.87 $3.67 $0.20 8,836.0 -0.53%
2025-07-24 $4.11 $3.75 $0.3576 7,911.0 -0.26%
2025-07-23 $3.99 $3.64 $0.3465 13,911.0 -3.57%
2025-07-22 $4.13 $3.92 $0.2099 14,023.0 -2.49%
2025-07-21 $4.14 $3.78 $0.36 31,820.0 +4.96%
2025-07-18 $4.03 $3.77 $0.2574 20,892.0 -0.78%
2025-07-17 $4.15 $3.76 $0.3872 60,624.0 +1.85%
2025-07-16 $3.89 $3.61 $0.2799 47,985.0 -1.04%
2025-07-15 $3.90 $3.71 $0.19 82,894.0 -1.79%
2025-07-14 $4.04 $3.70 $0.3422 61,729.0 +3.72%
2025-07-11 $3.80 $3.63 $0.1694 64,233.0 +1.62%
2025-07-10 $3.71 $3.53 $0.1851 12,586.0 +1.93%
2025-07-09 $3.66 $3.36 $0.2984 22,460.0 +5.33%
2025-07-08 $3.71 $3.35 $0.36 18,856.0 -2.37%
2025-07-07 $3.67 $3.53 $0.14 11,896.0 -4.08%
2025-07-03 $3.79 $3.63 $0.16 14,672.0 -3.16%
2025-07-02 $3.93 $3.73 $0.2025 23,896.0 -3.31%
2025-07-01 $4.07 $3.73 $0.3399 18,340.0 -0.25%
2025-06-30 $4.00 $3.87 $0.13 9,135.0 -2.96%
2025-06-27 $4.30 $3.91 $0.3851 20,603.0 -2.48%

China Natural Resources Inc Stock (CHNR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni China Natural Resources Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHNR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni China Natural Resources Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

China Natural Resources Inc Storia dei prezzi delle azioni (CHNR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.15 $3.35 $0.80 546,400.0 -4.82%
2025-06 $7.18 $3.56 $3.62 2,754,675.1 -11.82%
2025-05 $5.25 $4.00 $1.25 159,319.1 -1.71%
2025-04 $4.80 $3.60 $1.20 30,095.1 -0.61%
2025-03 $4.98 $4.16 $0.8214 57,753.5 +2.92%
2025-02 $5.59 $4.40 $1.19 210,275.9 -8.77%
2025-01 $6.28 $4.48 $1.80 939,424.5 -10.18%

China Natural Resources Inc Storia dei prezzi delle azioni (CHNR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.14 $4.09 $2.05 157,731.9 +7.44%
2024-11 $5.81 $4.71 $1.10 48,801.5 -12.22%
2024-10 $9.04 $4.62 $4.42 283,625.6 -6.86%
2024-09 $7.36 $4.40 $2.96 475,691.0 +30.97%
2024-08 $5.12 $4.38 $0.742 46,200.1 -8.87%
2024-07 $6.88 $4.96 $1.92 166,618.8 -20.82%
2024-06 $7.76 $4.88 $2.88 1,627,473.4 -15.64%
2024-05 $8.80 $6.96 $1.84 237,343.6 -9.00%
2024-04 $11.44 $7.07 $4.37 403,560.5 -14.29%
2024-03 $10.80 $8.72 $2.08 107,128.4 -0.83%
2024-02 $70.80 $6.84 $63.96 8,993,802.5 +22.45%
2024-01 $12.40 $7.76 $4.64 15,695.4 -38.48%

China Natural Resources Inc Storia dei prezzi delle azioni (CHNR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.88 $10.64 $4.24 27,799.3 -9.49%
2023-11 $14.40 $13.04 $1.36 4,919.9 +7.98%
2023-10 $15.14 $12.88 $2.26 4,914.4 -15.17%
2023-09 $16.56 $14.56 $2.00 8,406.5 +2.21%
2023-08 $27.60 $14.64 $12.96 113,300.1 -22.31%
2023-07 $22.00 $15.20 $6.80 420,868.6 +21.00%
2023-06 $18.08 $14.88 $3.20 10,976.0 -0.50%
2023-05 $30.16 $16.08 $14.08 58,280.3 -12.42%
2023-04 $31.20 $14.00 $17.20 57,692.0 -25.96%
2023-03 $35.20 $21.60 $13.60 19,680.3 -16.22%
2023-02 $33.60 $20.48 $13.12 45,223.6 +37.27%
2023-01 $21.56 $14.32 $7.24 15,013.2 +42.97%
$0.259
price down icon 0.77%
$2.84
price up icon 0.71%
pollution_treatment_controls ARQ
$5.80
price up icon 0.35%
$10.83
price down icon 3.73%
$13.88
price down icon 0.22%
$34.63
price up icon 2.21%
Capitalizzazione:     |  Volume (24 ore):