3.80
price down icon3.31%   -0.13
pre-market  Pre-mercato:  3.78   -0.02   -0.53%
loading

Storico Dei Prezzi Delle Azioni Di China Natural Resources Inc (CHNR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $3.93 $3.73 $0.2025 23,896.0 -3.31%
2025-07-01 $4.07 $3.73 $0.3399 18,340.0 -0.25%
2025-06-30 $4.00 $3.87 $0.13 9,135.0 -2.96%
2025-06-27 $4.30 $3.91 $0.3851 20,603.0 -2.48%
2025-06-26 $4.19 $3.87 $0.32 66,203.0 +5.13%
2025-06-25 $4.00 $3.73 $0.269 58,620.0 +4.76%
2025-06-24 $3.88 $3.72 $0.1614 6,659.0 +1.89%
2025-06-23 $4.30 $3.66 $0.643 30,013.0 -7.71%
2025-06-20 $4.54 $3.93 $0.61 21,487.0 -2.02%
2025-06-18 $4.45 $4.07 $0.3847 40,301.0 -4.58%
2025-06-17 $4.40 $3.80 $0.5999 56,459.0 +5.65%
2025-06-16 $4.24 $3.56 $0.675 51,508.0 +3.83%
2025-06-13 $4.80 $3.83 $0.9746 122,471.0 -15.52%
2025-06-12 $5.28 $4.49 $0.7944 65,212.6 -17.73%
2025-06-11 $7.18 $4.24 $2.94 1,199,175.3 +25.89%
2025-06-10 $5.01 $4.40 $0.612 689,136.1 -5.41%
2025-06-09 $4.90 $4.67 $0.2312 293,008.9 -0.12%
2025-06-06 $4.75 $4.46 $0.2956 3,987.3 +4.02%
2025-06-05 $4.60 $4.38 $0.2192 5,668.0 +7.51%
2025-06-04 $4.52 $4.18 $0.344 8,651.0 -3.55%
2025-06-03 $4.48 $4.16 $0.3192 1,330.3 +4.59%

China Natural Resources Inc Stock (CHNR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni China Natural Resources Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHNR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni China Natural Resources Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

China Natural Resources Inc Storia dei prezzi delle azioni (CHNR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.07 $3.73 $0.3399 66,132.0 -3.55%
2025-06 $7.18 $3.56 $3.62 2,754,675.1 -11.82%
2025-05 $5.25 $4.00 $1.25 159,319.1 -1.71%
2025-04 $4.80 $3.60 $1.20 30,095.1 -0.61%
2025-03 $4.98 $4.16 $0.8214 57,753.5 +2.92%
2025-02 $5.59 $4.40 $1.19 210,275.9 -8.77%
2025-01 $6.28 $4.48 $1.80 939,424.5 -10.18%

China Natural Resources Inc Storia dei prezzi delle azioni (CHNR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.14 $4.09 $2.05 157,731.9 +7.44%
2024-11 $5.81 $4.71 $1.10 48,801.5 -12.22%
2024-10 $9.04 $4.62 $4.42 283,625.6 -6.86%
2024-09 $7.36 $4.40 $2.96 475,691.0 +30.97%
2024-08 $5.12 $4.38 $0.742 46,200.1 -8.87%
2024-07 $6.88 $4.96 $1.92 166,618.8 -20.82%
2024-06 $7.76 $4.88 $2.88 1,627,473.4 -15.64%
2024-05 $8.80 $6.96 $1.84 237,343.6 -9.00%
2024-04 $11.44 $7.07 $4.37 403,560.5 -14.29%
2024-03 $10.80 $8.72 $2.08 107,128.4 -0.83%
2024-02 $70.80 $6.84 $63.96 8,993,802.5 +22.45%
2024-01 $12.40 $7.76 $4.64 15,695.4 -38.48%

China Natural Resources Inc Storia dei prezzi delle azioni (CHNR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.88 $10.64 $4.24 27,799.3 -9.49%
2023-11 $14.40 $13.04 $1.36 4,919.9 +7.98%
2023-10 $15.14 $12.88 $2.26 4,914.4 -15.17%
2023-09 $16.56 $14.56 $2.00 8,406.5 +2.21%
2023-08 $27.60 $14.64 $12.96 113,300.1 -22.31%
2023-07 $22.00 $15.20 $6.80 420,868.6 +21.00%
2023-06 $18.08 $14.88 $3.20 10,976.0 -0.50%
2023-05 $30.16 $16.08 $14.08 58,280.3 -12.42%
2023-04 $31.20 $14.00 $17.20 57,692.0 -25.96%
2023-03 $35.20 $21.60 $13.60 19,680.3 -16.22%
2023-02 $33.60 $20.48 $13.12 45,223.6 +37.27%
2023-01 $21.56 $14.32 $7.24 15,013.2 +42.97%
$0.19
price down icon 15.56%
$2.88
price up icon 14.29%
pollution_treatment_controls ARQ
$5.76
price up icon 5.49%
$8.96
price down icon 1.21%
$12.88
price up icon 1.26%
$29.11
price up icon 1.25%
Capitalizzazione:     |  Volume (24 ore):