C H Robinson Worldwide Inc (CHRW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CHRW Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di C H Robinson Worldwide Inc (CHRW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$103.8	$101.9	$1.91	521,649.0	-0.11%
2025-07-24	$103.3	$100.3	$2.92	1,835,248.0	+2.56%
2025-07-23	$100.8	$100.2	$0.615	681,570.0	+1.67%
2025-07-22	$99.10	$97.05	$2.05	888,012.0	+2.19%
2025-07-21	$97.98	$96.27	$1.71	756,069.0	-0.68%
2025-07-18	$99.50	$96.78	$2.72	1,232,694.0	-1.07%
2025-07-17	$99.32	$97.73	$1.59	1,041,839.0	+0.60%
2025-07-16	$98.48	$97.31	$1.17	933,568.0	+0.91%
2025-07-15	$98.27	$96.99	$1.28	734,513.0	-0.98%
2025-07-14	$99.17	$97.45	$1.72	1,006,401.0	-1.39%
2025-07-11	$102.0	$99.14	$2.86	776,796.0	-1.43%
2025-07-10	$102.6	$99.62	$2.96	834,992.0	+1.74%
2025-07-09	$99.80	$98.21	$1.59	965,138.0	+0.80%
2025-07-08	$98.57	$96.73	$1.84	1,189,581.0	+1.65%
2025-07-07	$98.13	$96.34	$1.79	1,210,807.0	-1.33%
2025-07-03	$99.87	$97.79	$2.08	478,210.0	-1.12%
2025-07-02	$99.34	$98.00	$1.34	801,316.0	+0.84%
2025-07-01	$99.64	$96.23	$3.41	1,253,172.0	+2.46%
2025-06-30	$96.75	$95.04	$1.71	1,110,894.0	-0.73%
2025-06-27	$96.86	$93.47	$3.39	1,803,039.0	+3.72%
2025-06-26	$93.83	$92.79	$1.04	731,723.0	+0.52%
2025-06-25	$94.13	$92.36	$1.77	818,446.0	-1.67%

C H Robinson Worldwide Inc Stock (CHRW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni C H Robinson Worldwide Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni C H Robinson Worldwide Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$103.8	$96.23	$7.55	17,141,575.0	+7.41%
2025-06	$97.00	$92.36	$4.64	20,311,803.0	-0.02%
2025-05	$101.1	$86.58	$14.49	30,179,999.0	+7.57%
2025-04	$103.0	$84.68	$18.32	30,280,803.0	-12.87%
2025-03	$105.3	$95.08	$10.19	30,825,266.0	+0.77%
2025-02	$102.3	$95.68	$6.60	22,141,763.0	+2.14%
2025-01	$110.2	$98.00	$12.25	22,069,470.0	-3.71%

C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$114.8	$102.2	$12.65	21,496,477.0	-1.99%
2024-11	$112.2	$101.6	$10.67	22,936,437.0	+2.47%
2024-10	$113.1	$100.4	$12.66	26,112,330.0	-6.64%
2024-09	$110.5	$97.77	$12.74	29,173,549.0	+6.63%
2024-08	$105.4	$96.36	$9.05	26,456,108.0	+16.24%
2024-07	$91.61	$84.24	$7.37	31,869,641.0	+1.06%
2024-06	$90.24	$82.16	$8.08	28,069,866.0	+2.03%
2024-05	$86.85	$70.41	$16.44	45,136,628.0	+21.65%
2024-04	$75.19	$65.00	$10.19	28,590,082.0	-6.75%
2024-03	$77.42	$69.11	$8.31	41,468,223.0	+2.78%
2024-02	$79.00	$71.29	$7.71	35,244,045.0	-11.90%
2024-01	$89.71	$83.97	$5.74	26,075,117.0	-2.66%

C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$87.99	$81.92	$6.07	23,841,204.0	+5.29%
2023-11	$84.47	$78.69	$5.78	26,892,382.0	+0.27%
2023-10	$87.14	$80.17	$6.97	22,934,039.0	-4.99%
2023-09	$91.26	$84.76	$6.50	20,559,370.0	-4.76%
2023-08	$100.4	$90.39	$10.04	20,231,149.0	-9.73%
2023-07	$100.9	$93.21	$7.67	16,573,324.0	+6.18%
2023-06	$98.26	$89.06	$9.20	26,370,135.0	-0.20%
2023-05	$106.1	$94.25	$11.89	23,735,639.0	-6.28%
2023-04	$102.1	$91.53	$10.55	22,213,759.0	+1.51%
2023-03	$106.4	$93.88	$12.48	26,179,713.0	-0.59%
2023-02	$108.0	$97.23	$10.82	28,706,887.0	-0.21%
2023-01	$100.4	$86.94	$13.45	38,607,882.0	+9.40%

ZTO

$20.24

0.05%

JBHT

$151.73

1.06%

EXPD

$116.51

0.15%

GXO

$51.67

0.04%

LSTR

$142.54

0.78%