C H Robinson Worldwide Inc (CHRW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CHRW Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di C H Robinson Worldwide Inc (CHRW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$170.0	$165.2	$4.82	1,009,546.0	-0.39%
2026-04-01	$170.8	$166.6	$4.20	1,468,417.0	+1.46%
2026-03-31	$168.2	$162.9	$5.35	1,552,314.0	+2.56%
2026-03-30	$164.5	$160.4	$4.03	1,388,920.0	+0.22%
2026-03-27	$167.2	$160.9	$6.26	1,877,687.0	-3.63%
2026-03-26	$171.0	$167.6	$3.43	1,014,288.0	-1.23%
2026-03-25	$172.8	$167.7	$5.20	1,697,196.0	+0.32%
2026-03-24	$173.0	$165.9	$7.07	1,224,723.0	+1.41%
2026-03-23	$174.2	$166.7	$7.53	1,264,997.0	-1.21%
2026-03-20	$175.0	$166.7	$8.36	2,788,645.0	-3.39%
2026-03-19	$175.7	$168.1	$7.61	1,515,853.0	+2.44%
2026-03-18	$171.8	$169.9	$1.93	1,261,260.0	-0.63%
2026-03-17	$174.0	$171.0	$2.95	983,035.0	+0.73%
2026-03-16	$173.5	$170.4	$3.08	1,297,060.0	+0.64%
2026-03-13	$175.1	$168.0	$7.09	1,603,190.0	-1.44%
2026-03-12	$175.5	$170.9	$4.62	1,729,052.0	-2.23%
2026-03-11	$178.9	$175.5	$3.41	1,125,258.0	-0.05%
2026-03-10	$181.9	$175.7	$6.22	1,767,450.0	-3.34%
2026-03-09	$182.1	$174.4	$7.65	1,430,928.0	+1.28%

C H Robinson Worldwide Inc Stock (CHRW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni C H Robinson Worldwide Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni C H Robinson Worldwide Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$170.8	$165.2	$5.60	3,487,509.0	+1.07%
2026-03	$194.5	$160.4	$34.09	35,337,234.0	-10.35%
2026-02	$203.3	$149.4	$53.98	62,856,910.0	-4.98%
2026-01	$200.3	$160.0	$40.31	42,151,242.0	+21.27%

C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$167.9	$151.6	$16.26	30,714,049.0	+1.94%
2025-11	$160.3	$147.0	$13.34	26,909,979.0	+3.17%
2025-10	$158.7	$123.6	$35.06	38,932,815.0	+16.31%
2025-09	$138.0	$124.2	$13.85	36,463,131.0	+2.87%
2025-08	$131.2	$111.7	$19.43	32,042,515.0	+11.60%
2025-07	$116.2	$96.23	$19.92	29,330,286.0	+20.19%
2025-06	$97.00	$92.36	$4.64	20,311,803.0	-0.02%
2025-05	$101.1	$86.58	$14.49	30,179,999.0	+7.57%
2025-04	$103.0	$84.68	$18.32	30,280,803.0	-12.87%
2025-03	$105.3	$95.08	$10.19	30,825,266.0	+0.77%
2025-02	$102.3	$95.68	$6.60	22,141,763.0	+2.14%
2025-01	$110.2	$98.00	$12.25	22,069,470.0	-3.71%

C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$114.8	$102.2	$12.65	21,496,477.0	-1.99%
2024-11	$112.2	$101.6	$10.67	22,936,437.0	+2.47%
2024-10	$113.1	$100.4	$12.66	26,112,330.0	-6.64%
2024-09	$110.5	$97.77	$12.74	29,173,549.0	+6.63%
2024-08	$105.4	$96.36	$9.05	26,456,108.0	+16.24%
2024-07	$91.61	$84.24	$7.37	31,869,641.0	+1.06%
2024-06	$90.24	$82.16	$8.08	28,069,866.0	+2.03%
2024-05	$86.85	$70.41	$16.44	45,136,628.0	+21.65%
2024-04	$75.19	$65.00	$10.19	28,590,082.0	-6.75%
2024-03	$77.42	$69.11	$8.31	41,468,223.0	+2.78%
2024-02	$79.00	$71.29	$7.71	35,244,045.0	-11.90%
2024-01	$89.71	$83.97	$5.74	26,075,117.0	-2.66%