Scarica l'app Stockscreener
25.01
0.48%
0.12
Dopo l'orario di chiusura:
25.01
Storico Dei Prezzi Delle Azioni Di CHS Inc - Preferred Class B Ser (CHSCN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $25.09 | $24.87 | $0.22 | 32,368.0 | +0.48% |
| 2026-04-01 | $24.99 | $24.69 | $0.30 | 47,362.0 | +1.22% |
| 2026-03-31 | $25.00 | $24.59 | $0.4084 | 175,044.0 | -1.09% |
| 2026-03-30 | $25.09 | $24.86 | $0.23 | 60,954.0 | -0.36% |
| 2026-03-27 | $25.08 | $24.90 | $0.18 | 31,780.0 | +1.09% |
| 2026-03-26 | $25.12 | $24.68 | $0.4387 | 43,706.0 | -1.28% |
| 2026-03-25 | $25.14 | $25.00 | $0.14 | 11,748.0 | +0.00% |
| 2026-03-24 | $25.07 | $25.00 | $0.07 | 19,653.0 | -0.08% |
| 2026-03-23 | $25.16 | $25.00 | $0.1599 | 21,408.0 | +0.08% |
| 2026-03-20 | $25.04 | $25.00 | $0.042 | 19,631.0 | +0.00% |
| 2026-03-19 | $25.14 | $25.00 | $0.1399 | 11,854.0 | +0.00% |
| 2026-03-18 | $25.13 | $25.00 | $0.13 | 11,305.0 | -0.20% |
| 2026-03-17 | $25.16 | $25.05 | $0.11 | 22,108.0 | -1.57% |
| 2026-03-16 | $25.48 | $25.40 | $0.08 | 17,331.0 | +0.14% |
| 2026-03-13 | $25.51 | $25.40 | $0.11 | 10,169.0 | -0.14% |
| 2026-03-12 | $25.58 | $25.35 | $0.23 | 17,702.0 | -0.18% |
| 2026-03-11 | $25.55 | $25.41 | $0.14 | 10,391.0 | +0.14% |
| 2026-03-10 | $25.49 | $25.40 | $0.09 | 13,193.0 | +0.16% |
| 2026-03-09 | $25.52 | $25.32 | $0.1998 | 14,294.0 | +0.08% |
CHS Inc - Preferred Class B Ser Stock (CHSCN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CHS Inc - Preferred Class B Ser nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHSCN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CHS Inc - Preferred Class B Ser fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CHS Inc - Preferred Class B Ser Storia dei prezzi delle azioni (CHSCN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $25.09 | $24.69 | $0.40 | 112,098.0 | +1.71% |
| 2026-03 | $25.58 | $24.59 | $0.99 | 581,633.0 | -3.19% |
| 2026-02 | $25.49 | $25.30 | $0.19 | 348,689.0 | -0.20% |
| 2026-01 | $25.47 | $24.92 | $0.55 | 390,647.0 | +2.17% |
CHS Inc - Preferred Class B Ser Storia dei prezzi delle azioni (CHSCN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.37 | $24.80 | $0.57 | 537,469.0 | -0.68% |
| 2025-11 | $25.39 | $25.02 | $0.3728 | 319,167.0 | -0.20% |
| 2025-10 | $25.38 | $24.94 | $0.44 | 409,717.0 | +0.96% |
| 2025-09 | $25.60 | $24.87 | $0.7299 | 571,240.0 | -1.74% |
| 2025-08 | $25.78 | $25.25 | $0.53 | 361,206.0 | -0.86% |
| 2025-07 | $25.59 | $24.48 | $1.11 | 545,202.0 | +4.20% |
| 2025-06 | $25.46 | $24.35 | $1.11 | 890,277.0 | -3.50% |
| 2025-05 | $25.64 | $25.12 | $0.52 | 268,761.0 | +0.75% |
| 2025-04 | $25.29 | $24.48 | $0.81 | 542,902.0 | +1.00% |
| 2025-03 | $25.75 | $24.97 | $0.7792 | 386,893.0 | -2.69% |
| 2025-02 | $25.75 | $25.25 | $0.50 | 205,995.0 | +1.46% |
| 2025-01 | $26.00 | $25.10 | $0.90 | 486,113.0 | +0.24% |
CHS Inc - Preferred Class B Ser Storia dei prezzi delle azioni (CHSCN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $24.93 | $0.72 | 454,690.0 | -0.24% |
| 2024-11 | $26.28 | $25.20 | $1.08 | 424,081.0 | -2.05% |
| 2024-10 | $26.23 | $25.46 | $0.7747 | 272,096.0 | +0.23% |
| 2024-09 | $26.59 | $25.55 | $1.04 | 447,636.0 | +0.82% |
| 2024-08 | $25.82 | $24.95 | $0.87 | 333,790.0 | +1.07% |
| 2024-07 | $25.95 | $25.24 | $0.71 | 389,946.0 | -1.59% |
| 2024-06 | $26.65 | $25.46 | $1.19 | 401,707.0 | -2.57% |
| 2024-05 | $26.71 | $25.41 | $1.30 | 481,852.0 | +1.69% |
| 2024-04 | $26.22 | $25.06 | $1.16 | 503,679.0 | -0.80% |
| 2024-03 | $26.90 | $25.83 | $1.07 | 614,101.0 | -0.72% |
| 2024-02 | $26.39 | $25.42 | $0.97 | 276,314.0 | +3.29% |
| 2024-01 | $26.00 | $25.00 | $1.00 | 500,691.0 | +2.32% |
0.00%
6.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):