Scarica l'app Stockscreener
26.97
0.56%
0.15
Storico Dei Prezzi Delle Azioni Di CHS Inc - Class B Cumulative Re (CHSCO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $27.07 | $26.89 | $0.1799 | 8,401.0 | +0.56% |
| 2025-09-04 | $26.85 | $26.70 | $0.1549 | 9,608.0 | +0.26% |
| 2025-09-03 | $26.75 | $26.60 | $0.1523 | 10,843.0 | +0.49% |
| 2025-09-02 | $26.71 | $26.45 | $0.2599 | 20,888.0 | +0.38% |
| 2025-08-29 | $26.91 | $26.47 | $0.44 | 105,173.0 | -1.41% |
| 2025-08-28 | $27.05 | $26.88 | $0.17 | 7,791.0 | -0.33% |
| 2025-08-27 | $26.99 | $26.92 | $0.0745 | 4,645.0 | +0.00% |
| 2025-08-26 | $27.02 | $26.85 | $0.1777 | 6,281.0 | +0.26% |
| 2025-08-25 | $27.04 | $26.76 | $0.2799 | 10,744.0 | -0.11% |
| 2025-08-22 | $27.11 | $26.95 | $0.1639 | 6,447.0 | -0.15% |
| 2025-08-21 | $27.09 | $26.97 | $0.12 | 7,149.0 | -0.07% |
| 2025-08-20 | $27.11 | $26.97 | $0.14 | 5,327.0 | -0.26% |
| 2025-08-19 | $27.14 | $26.84 | $0.296 | 35,615.0 | +0.67% |
| 2025-08-18 | $27.00 | $26.87 | $0.1284 | 5,908.0 | -0.11% |
| 2025-08-15 | $26.96 | $26.86 | $0.0961 | 10,452.0 | -0.04% |
| 2025-08-14 | $26.95 | $26.82 | $0.13 | 15,257.0 | +0.07% |
| 2025-08-13 | $26.97 | $26.80 | $0.173 | 24,630.0 | +0.15% |
| 2025-08-12 | $26.98 | $26.77 | $0.2093 | 13,457.0 | +0.52% |
| 2025-08-11 | $26.83 | $26.72 | $0.1138 | 21,585.0 | -0.04% |
| 2025-08-08 | $26.80 | $26.75 | $0.05 | 1,376.0 | +0.07% |
CHS Inc - Class B Cumulative Re Stock (CHSCO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CHS Inc - Class B Cumulative Re nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHSCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CHS Inc - Class B Cumulative Re fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CHS Inc - Class B Cumulative Re Storia dei prezzi delle azioni (CHSCO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $27.07 | $26.45 | $0.62 | 58,141.0 | +1.70% |
| 2025-08 | $27.14 | $26.47 | $0.67 | 364,172.0 | -0.71% |
| 2025-07 | $26.79 | $25.97 | $0.82 | 469,735.0 | +3.09% |
| 2025-06 | $27.35 | $25.82 | $1.53 | 951,072.0 | -4.36% |
| 2025-05 | $27.19 | $26.13 | $1.06 | 634,594.0 | +3.00% |
| 2025-04 | $26.54 | $25.61 | $0.9305 | 489,693.0 | +1.15% |
| 2025-03 | $26.85 | $26.00 | $0.85 | 542,979.0 | -2.07% |
| 2025-02 | $26.94 | $26.24 | $0.70 | 415,920.0 | +1.10% |
| 2025-01 | $27.14 | $26.19 | $0.95 | 744,918.0 | -2.96% |
CHS Inc - Class B Cumulative Re Storia dei prezzi delle azioni (CHSCO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.06 | $25.90 | $1.16 | 561,296.0 | +1.09% |
| 2024-11 | $27.40 | $26.56 | $0.84 | 369,975.0 | -0.04% |
| 2024-10 | $27.39 | $26.63 | $0.76 | 245,077.0 | -0.52% |
| 2024-09 | $27.44 | $26.49 | $0.95 | 379,618.0 | +0.83% |
| 2024-08 | $26.75 | $25.75 | $0.9987 | 376,608.0 | +0.95% |
| 2024-07 | $27.41 | $26.23 | $1.18 | 395,821.0 | -3.20% |
| 2024-06 | $27.73 | $26.52 | $1.21 | 477,282.0 | -0.33% |
| 2024-05 | $27.40 | $26.30 | $1.10 | 375,442.0 | +2.21% |
| 2024-04 | $27.19 | $26.40 | $0.79 | 306,878.0 | -0.52% |
| 2024-03 | $27.52 | $26.67 | $0.845 | 420,661.0 | -0.04% |
| 2024-02 | $27.00 | $26.04 | $0.96 | 279,238.0 | +2.68% |
| 2024-01 | $26.78 | $26.03 | $0.75 | 416,008.0 | -1.51% |
CHS Inc - Class B Cumulative Re Storia dei prezzi delle azioni (CHSCO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.75 | $25.71 | $1.04 | 599,049.0 | +1.11% |
| 2023-11 | $26.70 | $25.62 | $1.08 | 478,245.0 | +2.54% |
| 2023-10 | $26.85 | $25.46 | $1.39 | 359,895.0 | -4.37% |
| 2023-09 | $27.21 | $26.03 | $1.18 | 330,531.0 | -1.29% |
| 2023-08 | $27.27 | $26.04 | $1.23 | 340,822.0 | +2.92% |
| 2023-07 | $26.38 | $25.65 | $0.73 | 300,359.0 | +1.07% |
| 2023-06 | $26.95 | $25.71 | $1.24 | 537,055.0 | -1.66% |
| 2023-05 | $26.49 | $25.56 | $0.9288 | 576,569.0 | +1.26% |
| 2023-04 | $27.07 | $25.99 | $1.08 | 420,905.0 | -1.99% |
| 2023-03 | $26.72 | $25.43 | $1.29 | 558,581.0 | +3.21% |
| 2023-02 | $26.50 | $25.79 | $0.71 | 412,043.0 | -0.23% |
| 2023-01 | $26.06 | $25.51 | $0.5499 | 425,459.0 | +1.33% |
0.99%
0.93%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):